Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.5214 USDT |
110,750.4252 BNT3 |
0.5114 USDT |
0.5085 USDT |
0.5426 USDT |
0.5404 USDT |
| 2024-08-22 |
0.5084 USDT |
59,797.7087 BNT3 |
0.5054 USDT |
0.5000 USDT |
0.5158 USDT |
0.5113 USDT |
| 2024-08-21 |
0.4957 USDT |
40,795.8166 BNT3 |
0.4819 USDT |
0.4783 USDT |
0.5066 USDT |
0.5043 USDT |
| 2024-08-20 |
0.4859 USDT |
52,646.3536 BNT3 |
0.4819 USDT |
0.4711 USDT |
0.4928 USDT |
0.4809 USDT |
| 2024-08-19 |
0.4762 USDT |
66,081.6555 BNT3 |
0.4731 USDT |
0.4687 USDT |
0.4815 USDT |
0.4815 USDT |
| 2024-08-18 |
0.4782 USDT |
33,527.2949 BNT3 |
0.4701 USDT |
0.4660 USDT |
0.4880 USDT |
0.4742 USDT |
| 2024-08-17 |
0.4696 USDT |
79,437.1915 BNT3 |
0.4687 USDT |
0.4624 USDT |
0.4758 USDT |
0.4701 USDT |
| 2024-08-16 |
0.4642 USDT |
97,189.3238 BNT3 |
0.4629 USDT |
0.4578 USDT |
0.4718 USDT |
0.4691 USDT |
| 2024-08-15 |
0.4757 USDT |
154,908.7651 BNT3 |
0.4802 USDT |
0.4542 USDT |
0.4865 USDT |
0.4629 USDT |
| 2024-08-14 |
0.4923 USDT |
153,411.1271 BNT3 |
0.4936 USDT |
0.4756 USDT |
0.4990 USDT |
0.4811 USDT |
| 2024-08-13 |
0.4895 USDT |
82,180.1879 BNT3 |
0.4927 USDT |
0.4814 USDT |
0.4982 USDT |
0.4947 USDT |
| 2024-08-12 |
0.4805 USDT |
91,715.4778 BNT3 |
0.4713 USDT |
0.4655 USDT |
0.4947 USDT |
0.4922 USDT |
| 2024-08-11 |
0.4832 USDT |
88,204.1866 BNT3 |
0.4841 USDT |
0.4643 USDT |
0.5003 USDT |
0.4667 USDT |
| 2024-08-10 |
0.4892 USDT |
138,763.1657 BNT3 |
0.4794 USDT |
0.4748 USDT |
0.4990 USDT |
0.4856 USDT |
| 2024-08-09 |
0.4775 USDT |
45,039.8046 BNT3 |
0.4884 USDT |
0.4683 USDT |
0.4884 USDT |
0.4763 USDT |
| 2024-08-08 |
0.4591 USDT |
104,820.4711 BNT3 |
0.4345 USDT |
0.4289 USDT |
0.4896 USDT |
0.4889 USDT |
| 2024-08-07 |
0.4537 USDT |
119,940.9787 BNT3 |
0.4574 USDT |
0.4292 USDT |
0.4658 USDT |
0.4358 USDT |
| 2024-08-06 |
0.4545 USDT |
156,562.7065 BNT3 |
0.4420 USDT |
0.4420 USDT |
0.4684 USDT |
0.4577 USDT |
| 2024-08-05 |
0.4239 USDT |
342,124.1274 BNT3 |
0.4831 USDT |
0.3846 USDT |
0.4834 USDT |
0.4378 USDT |
| 2024-08-04 |
0.5029 USDT |
202,556.4036 BNT3 |
0.5085 USDT |
0.4757 USDT |
0.5215 USDT |
0.4835 USDT |
| 2024-08-03 |
0.5151 USDT |
224,595.0327 BNT3 |
0.5290 USDT |
0.4988 USDT |
0.5373 USDT |
0.5122 USDT |
| 2024-08-02 |
0.5563 USDT |
116,035.0592 BNT3 |
0.5784 USDT |
0.5244 USDT |
0.5788 USDT |
0.5294 USDT |
| 2024-08-01 |
0.5589 USDT |
296,928.4749 BNT3 |
0.5691 USDT |
0.5412 USDT |
0.5841 USDT |
0.5756 USDT |
| 2024-07-31 |
0.5874 USDT |
199,489.5137 BNT3 |
0.5928 USDT |
0.5684 USDT |
0.5975 USDT |
0.5692 USDT |
| 2024-07-30 |
0.5984 USDT |
356,925.1382 BNT3 |
0.6063 USDT |
0.5790 USDT |
0.6143 USDT |
0.5924 USDT |
| 2024-07-29 |
0.6132 USDT |
311,057.1667 BNT3 |
0.5941 USDT |
0.5932 USDT |
0.6247 USDT |
0.6063 USDT |
| 2024-07-28 |
0.5950 USDT |
59,021.8011 BNT3 |
0.5968 USDT |
0.5860 USDT |
0.6020 USDT |
0.5947 USDT |
| 2024-07-27 |
0.6009 USDT |
77,737.0858 BNT3 |
0.6000 USDT |
0.5900 USDT |
0.6083 USDT |
0.6005 USDT |
| 2024-07-26 |
0.5918 USDT |
53,147.0412 BNT3 |
0.5751 USDT |
0.5737 USDT |
0.6027 USDT |
0.6016 USDT |
| 2024-07-25 |
0.5794 USDT |
688,930.0847 BNT3 |
0.5996 USDT |
0.5546 USDT |
0.6020 USDT |
0.5751 USDT |
| 2024-07-24 |
0.6167 USDT |
194,387.6310 BNT3 |
0.6240 USDT |
0.5918 USDT |
0.6353 USDT |
0.5994 USDT |
| 2024-07-23 |
0.6260 USDT |
406,790.6139 BNT3 |
0.6279 USDT |
0.6111 USDT |
0.6449 USDT |
0.6264 USDT |
| 2024-07-22 |
0.6409 USDT |
73,402.2589 BNT3 |
0.6526 USDT |
0.6223 USDT |
0.6575 USDT |
0.6234 USDT |
| 2024-07-21 |
0.6396 USDT |
514,252.9913 BNT3 |
0.6412 USDT |
0.6166 USDT |
0.6573 USDT |
0.6500 USDT |
| 2024-07-20 |
0.6485 USDT |
474,594.1402 BNT3 |
0.6506 USDT |
0.6391 USDT |
0.6615 USDT |
0.6430 USDT |
| 2024-07-19 |
0.6365 USDT |
133,708.0685 BNT3 |
0.6315 USDT |
0.6162 USDT |
0.6528 USDT |
0.6508 USDT |
| 2024-07-18 |
0.6319 USDT |
112,175.5671 BNT3 |
0.6252 USDT |
0.6159 USDT |
0.6458 USDT |
0.6306 USDT |
| 2024-07-17 |
0.6386 USDT |
153,268.6007 BNT3 |
0.6331 USDT |
0.6197 USDT |
0.6499 USDT |
0.6309 USDT |
| 2024-07-16 |
0.6277 USDT |
446,784.7096 BNT3 |
0.6326 USDT |
0.6030 USDT |
0.6414 USDT |
0.6328 USDT |
| 2024-07-15 |
0.6142 USDT |
269,811.2627 BNT3 |
0.5852 USDT |
0.5851 USDT |
0.6320 USDT |
0.6318 USDT |
| 2024-07-14 |
0.5792 USDT |
49,269.0125 BNT3 |
0.5742 USDT |
0.5724 USDT |
0.5881 USDT |
0.5867 USDT |
| 2024-07-13 |
0.5702 USDT |
46,638.0592 BNT3 |
0.5659 USDT |
0.5647 USDT |
0.5782 USDT |
0.5747 USDT |
| 2024-07-12 |
0.5547 USDT |
65,565.5405 BNT3 |
0.5527 USDT |
0.5454 USDT |
0.5651 USDT |
0.5626 USDT |
| 2024-07-11 |
0.5639 USDT |
75,703.4511 BNT3 |
0.5616 USDT |
0.5513 USDT |
0.5723 USDT |
0.5523 USDT |
| 2024-07-10 |
0.5613 USDT |
34,889.1772 BNT3 |
0.5545 USDT |
0.5534 USDT |
0.5649 USDT |
0.5635 USDT |
| 2024-07-09 |
0.5563 USDT |
55,113.4444 BNT3 |
0.5447 USDT |
0.5439 USDT |
0.5667 USDT |
0.5571 USDT |
| 2024-07-08 |
0.5283 USDT |
75,442.5098 BNT3 |
0.5279 USDT |
0.5057 USDT |
0.5622 USDT |
0.5455 USDT |
| 2024-07-07 |
0.5507 USDT |
27,414.1007 BNT3 |
0.5632 USDT |
0.5268 USDT |
0.5654 USDT |
0.5268 USDT |
| 2024-07-06 |
0.5487 USDT |
63,645.8444 BNT3 |
0.5410 USDT |
0.5351 USDT |
0.5678 USDT |
0.5655 USDT |
| 2024-07-05 |
0.5208 USDT |
503,137.7102 BNT3 |
0.5453 USDT |
0.4889 USDT |
0.5470 USDT |
0.5413 USDT |