Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.7958 USDT |
282,083.9436 BNT3 |
0.7935 USDT |
0.7643 USDT |
0.8200 USDT |
0.7930 USDT |
| 2024-04-02 |
0.8093 USDT |
397,759.6388 BNT3 |
0.8610 USDT |
0.7783 USDT |
0.8635 USDT |
0.7935 USDT |
| 2024-04-01 |
0.8695 USDT |
504,365.2866 BNT3 |
0.9201 USDT |
0.8300 USDT |
0.9203 USDT |
0.8620 USDT |
| 2024-03-31 |
0.9055 USDT |
382,645.2391 BNT3 |
0.8790 USDT |
0.8755 USDT |
0.9216 USDT |
0.9197 USDT |
| 2024-03-30 |
0.8885 USDT |
380,669.8392 BNT3 |
0.8852 USDT |
0.8716 USDT |
0.9035 USDT |
0.8796 USDT |
| 2024-03-29 |
0.8846 USDT |
427,313.1322 BNT3 |
0.8883 USDT |
0.8643 USDT |
0.9004 USDT |
0.8850 USDT |
| 2024-03-28 |
0.8833 USDT |
385,238.6534 BNT3 |
0.8810 USDT |
0.8530 USDT |
0.9072 USDT |
0.8881 USDT |
| 2024-03-27 |
0.8871 USDT |
370,817.0595 BNT3 |
0.8961 USDT |
0.8529 USDT |
0.9109 USDT |
0.8816 USDT |
| 2024-03-26 |
0.8934 USDT |
424,878.6736 BNT3 |
0.8657 USDT |
0.8635 USDT |
0.9097 USDT |
0.8937 USDT |
| 2024-03-25 |
0.8405 USDT |
299,324.4254 BNT3 |
0.8280 USDT |
0.8187 USDT |
0.8689 USDT |
0.8650 USDT |
| 2024-03-24 |
0.8113 USDT |
145,717.3316 BNT3 |
0.8040 USDT |
0.7941 USDT |
0.8315 USDT |
0.8276 USDT |
| 2024-03-23 |
0.8108 USDT |
130,817.1098 BNT3 |
0.7918 USDT |
0.7830 USDT |
0.8250 USDT |
0.8050 USDT |
| 2024-03-22 |
0.7992 USDT |
227,082.8870 BNT3 |
0.8183 USDT |
0.7649 USDT |
0.8387 USDT |
0.7937 USDT |
| 2024-03-21 |
0.8181 USDT |
179,197.7660 BNT3 |
0.8243 USDT |
0.7960 USDT |
0.8337 USDT |
0.8185 USDT |
| 2024-03-20 |
0.7702 USDT |
311,892.7110 BNT3 |
0.7494 USDT |
0.7165 USDT |
0.8310 USDT |
0.8242 USDT |
| 2024-03-19 |
0.7705 USDT |
1,060,762.7773 BNT3 |
0.8335 USDT |
0.7315 USDT |
0.8426 USDT |
0.7534 USDT |
| 2024-03-18 |
0.8423 USDT |
292,995.4514 BNT3 |
0.8655 USDT |
0.8135 USDT |
0.8759 USDT |
0.8332 USDT |
| 2024-03-17 |
0.8463 USDT |
471,175.3846 BNT3 |
0.8480 USDT |
0.8011 USDT |
0.8812 USDT |
0.8672 USDT |
| 2024-03-16 |
0.8817 USDT |
436,783.0881 BNT3 |
0.9153 USDT |
0.8311 USDT |
0.9275 USDT |
0.8476 USDT |
| 2024-03-15 |
0.8935 USDT |
659,870.6348 BNT3 |
0.9900 USDT |
0.8377 USDT |
0.9985 USDT |
0.9163 USDT |
| 2024-03-14 |
0.9800 USDT |
634,142.8873 BNT3 |
1.0073 USDT |
0.9138 USDT |
1.0130 USDT |
0.9880 USDT |
| 2024-03-13 |
1.0234 USDT |
1,034,976.1349 BNT3 |
1.0072 USDT |
0.9898 USDT |
1.0604 USDT |
1.0049 USDT |
| 2024-03-12 |
0.9768 USDT |
910,050.3356 BNT3 |
1.0006 USDT |
0.9177 USDT |
1.0097 USDT |
1.0069 USDT |
| 2024-03-11 |
0.9781 USDT |
947,783.4601 BNT3 |
0.9598 USDT |
0.9099 USDT |
1.0265 USDT |
0.9998 USDT |
| 2024-03-10 |
0.9535 USDT |
568,650.2062 BNT3 |
0.9603 USDT |
0.9189 USDT |
0.9735 USDT |
0.9574 USDT |
| 2024-03-09 |
0.9637 USDT |
388,015.8924 BNT3 |
0.9492 USDT |
0.9402 USDT |
0.9802 USDT |
0.9603 USDT |
| 2024-03-08 |
0.9397 USDT |
591,257.4073 BNT3 |
0.9546 USDT |
0.8976 USDT |
0.9661 USDT |
0.9494 USDT |
| 2024-03-07 |
0.9337 USDT |
416,278.6412 BNT3 |
0.9281 USDT |
0.9110 USDT |
0.9657 USDT |
0.9547 USDT |
| 2024-03-06 |
0.8990 USDT |
1,073,010.1093 BNT3 |
0.8526 USDT |
0.8269 USDT |
0.9323 USDT |
0.9263 USDT |
| 2024-03-05 |
0.8855 USDT |
2,201,046.8073 BNT3 |
0.9312 USDT |
0.7272 USDT |
0.9696 USDT |
0.8527 USDT |
| 2024-03-04 |
0.9124 USDT |
1,199,326.2898 BNT3 |
0.9108 USDT |
0.8884 USDT |
0.9372 USDT |
0.9321 USDT |
| 2024-03-03 |
0.8861 USDT |
950,629.6816 BNT3 |
0.9164 USDT |
0.8159 USDT |
0.9400 USDT |
0.9100 USDT |
| 2024-03-02 |
0.8954 USDT |
857,930.8507 BNT3 |
0.8988 USDT |
0.8732 USDT |
0.9183 USDT |
0.9168 USDT |
| 2024-03-01 |
0.8856 USDT |
787,078.4888 BNT3 |
0.8502 USDT |
0.8502 USDT |
0.9112 USDT |
0.8982 USDT |
| 2024-02-29 |
0.8725 USDT |
783,189.2906 BNT3 |
0.8694 USDT |
0.8279 USDT |
0.8984 USDT |
0.8494 USDT |
| 2024-02-28 |
0.8570 USDT |
1,335,970.1085 BNT3 |
0.8692 USDT |
0.7782 USDT |
0.8965 USDT |
0.8701 USDT |
| 2024-02-27 |
0.8723 USDT |
1,664,871.1275 BNT3 |
0.8280 USDT |
0.8207 USDT |
0.9115 USDT |
0.8692 USDT |
| 2024-02-26 |
0.8113 USDT |
676,180.2068 BNT3 |
0.8027 USDT |
0.7816 USDT |
0.8331 USDT |
0.8282 USDT |
| 2024-02-25 |
0.7906 USDT |
547,515.5809 BNT3 |
0.7878 USDT |
0.7802 USDT |
0.8076 USDT |
0.8028 USDT |
| 2024-02-24 |
0.7780 USDT |
745,084.0260 BNT3 |
0.7560 USDT |
0.7432 USDT |
0.7928 USDT |
0.7878 USDT |
| 2024-02-23 |
0.7618 USDT |
363,936.0000 BNT3 |
0.7668 USDT |
0.7436 USDT |
0.7749 USDT |
0.7559 USDT |
| 2024-02-22 |
0.7681 USDT |
489,878.7926 BNT3 |
0.7610 USDT |
0.7429 USDT |
0.7823 USDT |
0.7649 USDT |
| 2024-02-21 |
0.7499 USDT |
562,078.0603 BNT3 |
0.7879 USDT |
0.7305 USDT |
0.7901 USDT |
0.7612 USDT |
| 2024-02-20 |
0.7831 USDT |
671,762.0315 BNT3 |
0.8136 USDT |
0.7467 USDT |
0.8250 USDT |
0.7878 USDT |
| 2024-02-19 |
0.8134 USDT |
385,242.4036 BNT3 |
0.8013 USDT |
0.7988 USDT |
0.8255 USDT |
0.8130 USDT |
| 2024-02-18 |
0.7945 USDT |
384,876.9921 BNT3 |
0.7992 USDT |
0.7785 USDT |
0.8062 USDT |
0.8014 USDT |
| 2024-02-17 |
0.7995 USDT |
1,719,953.7127 BNT3 |
0.8214 USDT |
0.7709 USDT |
0.8234 USDT |
0.7992 USDT |
| 2024-02-16 |
0.8358 USDT |
1,735,208.3833 BNT3 |
0.8415 USDT |
0.8103 USDT |
0.8752 USDT |
0.8203 USDT |
| 2024-02-15 |
0.8361 USDT |
574,011.2888 BNT3 |
0.8169 USDT |
0.8167 USDT |
0.8627 USDT |
0.8407 USDT |
| 2024-02-14 |
0.8125 USDT |
335,495.5744 BNT3 |
0.7892 USDT |
0.7833 USDT |
0.8297 USDT |
0.8169 USDT |