Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
1.5375 USDT |
2,676,242.5251 BNT3 |
1.5260 USDT |
1.3340 USDT |
1.6180 USDT |
1.5250 USDT |
| 2020-07-22 |
1.5530 USDT |
2,364,826.7601 BNT3 |
1.5500 USDT |
1.5090 USDT |
1.6180 USDT |
1.5490 USDT |
| 2020-07-21 |
1.6050 USDT |
2,640,833.3658 BNT3 |
1.5570 USDT |
1.5370 USDT |
1.7210 USDT |
1.5550 USDT |
| 2020-07-20 |
1.6455 USDT |
1,635,637.4583 BNT3 |
1.6550 USDT |
1.5530 USDT |
1.7210 USDT |
1.6600 USDT |
| 2020-07-19 |
1.6185 USDT |
2,205,829.6853 BNT3 |
1.6310 USDT |
1.5730 USDT |
1.7380 USDT |
1.6350 USDT |
| 2020-07-18 |
1.5565 USDT |
1,309,575.0130 BNT3 |
1.6020 USDT |
1.4780 USDT |
1.7380 USDT |
1.5900 USDT |
| 2020-07-17 |
1.4950 USDT |
1,725,083.3475 BNT3 |
1.5230 USDT |
1.4530 USDT |
1.6450 USDT |
1.5230 USDT |
| 2020-07-16 |
1.5040 USDT |
2,213,066.5332 BNT3 |
1.4670 USDT |
1.4250 USDT |
1.5770 USDT |
1.4660 USDT |
| 2020-07-15 |
1.5275 USDT |
1,717,619.5466 BNT3 |
1.5420 USDT |
1.4250 USDT |
1.6190 USDT |
1.5260 USDT |
| 2020-07-14 |
1.5955 USDT |
2,773,223.5617 BNT3 |
1.5290 USDT |
1.4660 USDT |
1.6970 USDT |
1.5270 USDT |
| 2020-07-13 |
1.5780 USDT |
3,474,027.0076 BNT3 |
1.6640 USDT |
1.4660 USDT |
1.7290 USDT |
1.6490 USDT |
| 2020-07-12 |
1.5345 USDT |
2,852,412.9741 BNT3 |
1.5070 USDT |
1.4300 USDT |
1.7290 USDT |
1.5080 USDT |
| 2020-07-11 |
1.5240 USDT |
1,940,087.2489 BNT3 |
1.5610 USDT |
1.4300 USDT |
1.6500 USDT |
1.5600 USDT |
| 2020-07-10 |
1.4795 USDT |
2,148,648.2807 BNT3 |
1.4880 USDT |
1.4200 USDT |
1.6500 USDT |
1.4870 USDT |
| 2020-07-09 |
1.5300 USDT |
2,971,356.8215 BNT3 |
1.4720 USDT |
1.4140 USDT |
1.6850 USDT |
1.4600 USDT |
| 2020-07-08 |
1.5760 USDT |
2,147,574.9602 BNT3 |
1.6000 USDT |
1.4140 USDT |
1.6850 USDT |
1.6020 USDT |
| 2020-07-07 |
1.5555 USDT |
2,604,800.5980 BNT3 |
1.5500 USDT |
1.4790 USDT |
1.6840 USDT |
1.5520 USDT |
| 2020-07-06 |
1.4620 USDT |
3,401,730.3456 BNT3 |
1.5590 USDT |
1.3150 USDT |
1.6840 USDT |
1.5490 USDT |
| 2020-07-05 |
1.3550 USDT |
3,109,648.7605 BNT3 |
1.3750 USDT |
1.3080 USDT |
1.5950 USDT |
1.3830 USDT |
| 2020-07-04 |
1.3670 USDT |
3,870,055.6868 BNT3 |
1.3270 USDT |
1.2940 USDT |
1.5400 USDT |
1.3350 USDT |
| 2020-07-03 |
1.3320 USDT |
1,737,291.2235 BNT3 |
1.3990 USDT |
1.1840 USDT |
1.5400 USDT |
1.3980 USDT |
| 2020-07-02 |
1.2190 USDT |
2,973,801.3216 BNT3 |
1.2660 USDT |
1.1200 USDT |
1.4560 USDT |
1.2660 USDT |
| 2020-07-01 |
1.1155 USDT |
4,458,939.4978 BNT3 |
1.1720 USDT |
1.0200 USDT |
1.4100 USDT |
1.1630 USDT |
| 2020-06-30 |
1.0640 USDT |
3,372,263.6985 BNT3 |
1.0680 USDT |
1.0180 USDT |
1.1990 USDT |
1.0710 USDT |
| 2020-06-29 |
1.0265 USDT |
3,436,816.5077 BNT3 |
1.0570 USDT |
0.9710 USDT |
1.1460 USDT |
1.0570 USDT |
| 2020-06-28 |
1.0165 USDT |
3,075,069.9336 BNT3 |
0.9960 USDT |
0.8970 USDT |
1.1340 USDT |
0.9960 USDT |
| 2020-06-27 |
1.0395 USDT |
3,270,237.8220 BNT3 |
1.0370 USDT |
0.8970 USDT |
1.0760 USDT |
1.0390 USDT |
| 2020-06-26 |
1.1090 USDT |
2,582,708.3442 BNT3 |
1.0400 USDT |
0.9500 USDT |
1.1870 USDT |
1.0460 USDT |
| 2020-06-25 |
1.2060 USDT |
2,933,221.6930 BNT3 |
1.1720 USDT |
1.0190 USDT |
1.2900 USDT |
1.1730 USDT |
| 2020-06-24 |
1.1920 USDT |
2,707,332.9950 BNT3 |
1.2390 USDT |
1.1070 USDT |
1.3000 USDT |
1.2400 USDT |
| 2020-06-23 |
1.0375 USDT |
2,750,655.8354 BNT3 |
1.1440 USDT |
0.9320 USDT |
1.3000 USDT |
1.1380 USDT |
| 2020-06-22 |
1.0375 USDT |
2,750,655.8354 BNT3 |
0.9370 USDT |
0.9320 USDT |
1.1810 USDT |
1.1380 USDT |
| 2020-06-21 |
0.9030 USDT |
1,580,790.1212 BNT3 |
0.8690 USDT |
0.8390 USDT |
0.9460 USDT |
0.9370 USDT |
| 2020-06-20 |
0.8525 USDT |
1,858,592.1226 BNT3 |
0.8360 USDT |
0.8350 USDT |
0.8920 USDT |
0.8690 USDT |
| 2020-06-19 |
0.8310 USDT |
1,995,686.0107 BNT3 |
0.8250 USDT |
0.8150 USDT |
0.8890 USDT |
0.8370 USDT |
| 2020-06-18 |
0.8045 USDT |
1,872,032.8946 BNT3 |
0.7830 USDT |
0.7520 USDT |
0.8430 USDT |
0.8260 USDT |
| 2020-06-17 |
0.8080 USDT |
1,094,091.9712 BNT3 |
0.8330 USDT |
0.7510 USDT |
0.8430 USDT |
0.7830 USDT |
| 2020-06-16 |
0.8425 USDT |
1,371,724.8695 BNT3 |
0.8500 USDT |
0.8330 USDT |
0.8880 USDT |
0.8350 USDT |
| 2020-06-15 |
0.8250 USDT |
1,300,060.4856 BNT3 |
0.7990 USDT |
0.7990 USDT |
0.8630 USDT |
0.8510 USDT |
| 2020-06-14 |
0.8230 USDT |
1,862,913.5749 BNT3 |
0.8470 USDT |
0.7320 USDT |
0.8740 USDT |
0.7990 USDT |
| 2020-06-13 |
0.8300 USDT |
1,705,627.2566 BNT3 |
0.8110 USDT |
0.7910 USDT |
0.9500 USDT |
0.8490 USDT |
| 2020-06-12 |
0.7955 USDT |
2,064,126.9751 BNT3 |
0.7830 USDT |
0.7720 USDT |
0.8480 USDT |
0.8080 USDT |
| 2020-06-11 |
0.7645 USDT |
2,197,521.1792 BNT3 |
0.7430 USDT |
0.6890 USDT |
0.8480 USDT |
0.7860 USDT |
| 2020-06-10 |
0.7850 USDT |
2,389,673.8128 BNT3 |
0.8250 USDT |
0.7200 USDT |
0.9180 USDT |
0.7450 USDT |
| 2020-06-09 |
0.7840 USDT |
2,036,839.5216 BNT3 |
0.7330 USDT |
0.7110 USDT |
0.8800 USDT |
0.8350 USDT |
| 2020-06-08 |
0.7160 USDT |
3,045,579.6389 BNT3 |
0.7100 USDT |
0.6940 USDT |
0.7410 USDT |
0.7220 USDT |
| 2020-06-07 |
0.6935 USDT |
2,611,961.3663 BNT3 |
0.6760 USDT |
0.6630 USDT |
0.8140 USDT |
0.7110 USDT |
| 2020-06-06 |
0.6270 USDT |
1,988,941.9691 BNT3 |
0.5820 USDT |
0.5740 USDT |
0.7190 USDT |
0.6720 USDT |
| 2020-06-05 |
0.5770 USDT |
1,588,860.4641 BNT3 |
0.5760 USDT |
0.5700 USDT |
0.5950 USDT |
0.5780 USDT |
| 2020-06-04 |
0.5865 USDT |
1,575,501.9318 BNT3 |
0.5950 USDT |
0.5720 USDT |
0.6100 USDT |
0.5780 USDT |