Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.9705 USDT |
294,340.7801 BNT3 |
0.9780 USDT |
0.9410 USDT |
1.0440 USDT |
0.9760 USDT |
| 2020-12-11 |
0.9555 USDT |
707,604.3763 BNT3 |
0.9650 USDT |
0.9270 USDT |
1.0830 USDT |
0.9650 USDT |
| 2020-12-10 |
0.9665 USDT |
232,007.5406 BNT3 |
0.9460 USDT |
0.9270 USDT |
1.0830 USDT |
0.9490 USDT |
| 2020-12-09 |
0.9885 USDT |
576,151.5464 BNT3 |
0.9840 USDT |
0.9100 USDT |
1.0460 USDT |
0.9840 USDT |
| 2020-12-08 |
1.0070 USDT |
343,354.0611 BNT3 |
0.9930 USDT |
0.9100 USDT |
1.0380 USDT |
0.9900 USDT |
| 2020-12-07 |
1.0245 USDT |
347,784.0810 BNT3 |
1.0240 USDT |
0.9770 USDT |
1.0500 USDT |
1.0250 USDT |
| 2020-12-06 |
1.0230 USDT |
427,183.2979 BNT3 |
1.0250 USDT |
1.0120 USDT |
1.0500 USDT |
1.0250 USDT |
| 2020-12-05 |
1.0230 USDT |
629,378.3458 BNT3 |
1.0210 USDT |
0.9610 USDT |
1.0450 USDT |
1.0170 USDT |
| 2020-12-04 |
1.0355 USDT |
928,573.3816 BNT3 |
1.0290 USDT |
0.9610 USDT |
1.0740 USDT |
1.0250 USDT |
| 2020-12-03 |
1.0065 USDT |
644,039.3470 BNT3 |
1.0460 USDT |
0.9590 USDT |
1.0740 USDT |
1.0490 USDT |
| 2020-12-02 |
0.9750 USDT |
366,714.8888 BNT3 |
0.9640 USDT |
0.9490 USDT |
1.0500 USDT |
0.9630 USDT |
| 2020-12-01 |
0.9925 USDT |
621,798.4015 BNT3 |
0.9870 USDT |
0.9460 USDT |
1.0360 USDT |
0.9860 USDT |
| 2020-11-30 |
0.9945 USDT |
488,855.5418 BNT3 |
0.9990 USDT |
0.9460 USDT |
1.0380 USDT |
1.0010 USDT |
| 2020-11-29 |
0.9895 USDT |
394,241.7489 BNT3 |
0.9880 USDT |
0.9640 USDT |
1.0380 USDT |
0.9850 USDT |
| 2020-11-28 |
0.9585 USDT |
353,830.1136 BNT3 |
0.9940 USDT |
0.9220 USDT |
1.0050 USDT |
0.9910 USDT |
| 2020-11-27 |
0.9340 USDT |
567,724.0135 BNT3 |
0.9260 USDT |
0.9080 USDT |
1.0040 USDT |
0.9250 USDT |
| 2020-11-26 |
1.0345 USDT |
1,302,850.5161 BNT3 |
0.9430 USDT |
0.9080 USDT |
1.1740 USDT |
0.9430 USDT |
| 2020-11-25 |
1.1195 USDT |
1,368,967.1788 BNT3 |
1.1260 USDT |
0.9090 USDT |
1.1740 USDT |
1.1250 USDT |
| 2020-11-24 |
1.1140 USDT |
1,104,918.2249 BNT3 |
1.1140 USDT |
0.9770 USDT |
1.1490 USDT |
1.1150 USDT |
| 2020-11-23 |
1.1070 USDT |
1,165,174.3289 BNT3 |
1.1130 USDT |
1.0150 USDT |
1.1670 USDT |
1.1140 USDT |
| 2020-11-22 |
1.1395 USDT |
1,467,671.4754 BNT3 |
1.1000 USDT |
1.0150 USDT |
1.2000 USDT |
1.1030 USDT |
| 2020-11-21 |
1.0810 USDT |
1,983,032.5708 BNT3 |
1.1760 USDT |
0.9760 USDT |
1.2000 USDT |
1.1750 USDT |
| 2020-11-20 |
0.9790 USDT |
1,154,031.4579 BNT3 |
0.9870 USDT |
0.9590 USDT |
1.1930 USDT |
0.9860 USDT |
| 2020-11-19 |
0.9300 USDT |
1,196,678.0219 BNT3 |
0.9720 USDT |
0.8850 USDT |
1.1020 USDT |
0.9730 USDT |
| 2020-11-18 |
0.8845 USDT |
2,386,018.6417 BNT3 |
0.8870 USDT |
0.8450 USDT |
1.2000 USDT |
0.8850 USDT |
| 2020-11-17 |
0.8020 USDT |
1,807,683.4377 BNT3 |
0.8840 USDT |
0.7180 USDT |
1.2000 USDT |
0.8840 USDT |
| 2020-11-16 |
0.7395 USDT |
727,020.3471 BNT3 |
0.7200 USDT |
0.7100 USDT |
0.9780 USDT |
0.7200 USDT |
| 2020-11-15 |
0.7100 USDT |
1,007,824.9934 BNT3 |
0.7590 USDT |
0.6400 USDT |
0.8000 USDT |
0.7570 USDT |
| 2020-11-14 |
0.6855 USDT |
380,194.3744 BNT3 |
0.6630 USDT |
0.6400 USDT |
0.8000 USDT |
0.6630 USDT |
| 2020-11-13 |
0.6890 USDT |
305,681.1784 BNT3 |
0.7080 USDT |
0.6440 USDT |
0.7120 USDT |
0.7090 USDT |
| 2020-11-12 |
0.6905 USDT |
536,373.5511 BNT3 |
0.6690 USDT |
0.6500 USDT |
0.7290 USDT |
0.6700 USDT |
| 2020-11-11 |
0.6925 USDT |
661,222.5866 BNT3 |
0.7110 USDT |
0.6620 USDT |
0.7760 USDT |
0.7090 USDT |
| 2020-11-10 |
0.6625 USDT |
349,841.6447 BNT3 |
0.6760 USDT |
0.6330 USDT |
0.7760 USDT |
0.6760 USDT |
| 2020-11-09 |
0.6620 USDT |
371,465.6342 BNT3 |
0.6490 USDT |
0.6330 USDT |
0.7070 USDT |
0.6480 USDT |
| 2020-11-08 |
0.6730 USDT |
559,998.7453 BNT3 |
0.6760 USDT |
0.6050 USDT |
0.6860 USDT |
0.6760 USDT |
| 2020-11-07 |
0.6715 USDT |
1,018,884.9475 BNT3 |
0.6700 USDT |
0.6050 USDT |
0.7590 USDT |
0.6670 USDT |
| 2020-11-06 |
0.6215 USDT |
892,192.3379 BNT3 |
0.6760 USDT |
0.5520 USDT |
0.7590 USDT |
0.6740 USDT |
| 2020-11-05 |
0.5400 USDT |
408,951.5244 BNT3 |
0.5690 USDT |
0.5110 USDT |
0.7050 USDT |
0.5680 USDT |
| 2020-11-04 |
0.5415 USDT |
922,439.6845 BNT3 |
0.5120 USDT |
0.5100 USDT |
0.5730 USDT |
0.5110 USDT |
| 2020-11-03 |
0.5740 USDT |
402,555.6225 BNT3 |
0.5720 USDT |
0.5100 USDT |
0.5990 USDT |
0.5700 USDT |
| 2020-11-02 |
0.5795 USDT |
408,092.6211 BNT3 |
0.5780 USDT |
0.5520 USDT |
0.6390 USDT |
0.5780 USDT |
| 2020-11-01 |
0.5885 USDT |
194,735.4801 BNT3 |
0.5810 USDT |
0.5700 USDT |
0.6390 USDT |
0.5820 USDT |
| 2020-10-31 |
0.5820 USDT |
506,217.7489 BNT3 |
0.5950 USDT |
0.5620 USDT |
0.6340 USDT |
0.5900 USDT |
| 2020-10-30 |
0.6125 USDT |
1,294,596.6052 BNT3 |
0.5740 USDT |
0.5450 USDT |
0.6580 USDT |
0.5720 USDT |
| 2020-10-29 |
0.6795 USDT |
1,093,309.9059 BNT3 |
0.6530 USDT |
0.5450 USDT |
0.7130 USDT |
0.6530 USDT |
| 2020-10-28 |
0.7865 USDT |
1,439,310.7569 BNT3 |
0.7060 USDT |
0.6320 USDT |
0.8730 USDT |
0.7060 USDT |
| 2020-10-27 |
0.8645 USDT |
314,546.9753 BNT3 |
0.8670 USDT |
0.7020 USDT |
0.8770 USDT |
0.8660 USDT |
| 2020-10-26 |
0.8865 USDT |
392,217.9331 BNT3 |
0.8630 USDT |
0.8280 USDT |
0.9400 USDT |
0.8590 USDT |
| 2020-10-25 |
0.9245 USDT |
189,156.9963 BNT3 |
0.9140 USDT |
0.8590 USDT |
0.9530 USDT |
0.9130 USDT |
| 2020-10-24 |
0.9535 USDT |
353,264.9081 BNT3 |
0.9360 USDT |
0.8800 USDT |
0.9680 USDT |
0.9400 USDT |