Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.6030 USDT |
2,061,745.1063 BNT3 |
0.6110 USDT |
0.5730 USDT |
0.6350 USDT |
0.5950 USDT |
| 2020-06-02 |
0.5930 USDT |
4,404,719.0892 BNT3 |
0.5750 USDT |
0.5730 USDT |
0.6200 USDT |
0.6110 USDT |
| 2020-06-01 |
0.6060 USDT |
5,200,041.2775 BNT3 |
0.6360 USDT |
0.5500 USDT |
0.6430 USDT |
0.5760 USDT |
| 2020-05-31 |
0.6245 USDT |
5,435,211.2006 BNT3 |
0.6090 USDT |
0.6050 USDT |
0.6710 USDT |
0.6400 USDT |
| 2020-05-30 |
0.6125 USDT |
5,712,344.6011 BNT3 |
0.6160 USDT |
0.5470 USDT |
0.6640 USDT |
0.6090 USDT |
| 2020-05-29 |
0.6250 USDT |
4,168,757.8074 BNT3 |
0.6310 USDT |
0.5800 USDT |
0.6770 USDT |
0.6190 USDT |
| 2020-05-28 |
0.6305 USDT |
5,329,580.9838 BNT3 |
0.6280 USDT |
0.6070 USDT |
0.8500 USDT |
0.6330 USDT |
| 2020-05-27 |
0.5375 USDT |
5,550,633.6286 BNT3 |
0.4590 USDT |
0.4540 USDT |
0.6380 USDT |
0.6160 USDT |
| 2020-05-26 |
0.4445 USDT |
4,424,087.4293 BNT3 |
0.4290 USDT |
0.4090 USDT |
0.4640 USDT |
0.4600 USDT |
| 2020-05-25 |
0.4165 USDT |
2,972,243.8288 BNT3 |
0.4040 USDT |
0.4030 USDT |
0.4750 USDT |
0.4290 USDT |
| 2020-05-24 |
0.4120 USDT |
2,912,562.4425 BNT3 |
0.4190 USDT |
0.3800 USDT |
0.4220 USDT |
0.4050 USDT |
| 2020-05-23 |
0.3900 USDT |
6,971,525.2610 BNT3 |
0.3610 USDT |
0.3530 USDT |
0.4650 USDT |
0.4190 USDT |
| 2020-05-22 |
0.3215 USDT |
5,565,373.2047 BNT3 |
0.2870 USDT |
0.2860 USDT |
0.4110 USDT |
0.3560 USDT |
| 2020-05-21 |
0.2710 USDT |
2,947,113.5893 BNT3 |
0.2550 USDT |
0.2480 USDT |
0.2930 USDT |
0.2870 USDT |
| 2020-05-20 |
0.2645 USDT |
3,146,737.5514 BNT3 |
0.2750 USDT |
0.2510 USDT |
0.2810 USDT |
0.2540 USDT |
| 2020-05-19 |
0.2810 USDT |
3,345,051.8939 BNT3 |
0.2870 USDT |
0.2750 USDT |
0.3020 USDT |
0.2750 USDT |
| 2020-05-18 |
0.3040 USDT |
3,182,947.6755 BNT3 |
0.3200 USDT |
0.2780 USDT |
0.3250 USDT |
0.2880 USDT |
| 2020-05-17 |
0.2790 USDT |
3,418,371.9515 BNT3 |
0.2380 USDT |
0.2360 USDT |
0.3470 USDT |
0.3200 USDT |
| 2020-05-16 |
0.2205 USDT |
2,628,545.4328 BNT3 |
0.2030 USDT |
0.2010 USDT |
0.2420 USDT |
0.2380 USDT |
| 2020-05-15 |
0.2015 USDT |
3,325,002.5320 BNT3 |
0.1990 USDT |
0.1760 USDT |
0.2120 USDT |
0.2040 USDT |
| 2020-05-14 |
0.1985 USDT |
3,487,106.1086 BNT3 |
0.1990 USDT |
0.1940 USDT |
0.2030 USDT |
0.1980 USDT |
| 2020-05-13 |
0.1980 USDT |
3,503,726.4254 BNT3 |
0.1960 USDT |
0.1870 USDT |
0.2030 USDT |
0.2000 USDT |
| 2020-05-12 |
0.1940 USDT |
3,279,487.4434 BNT3 |
0.1940 USDT |
0.1840 USDT |
0.2050 USDT |
0.1940 USDT |
| 2020-05-11 |
0.1915 USDT |
3,496,101.5676 BNT3 |
0.1890 USDT |
0.1760 USDT |
0.2160 USDT |
0.1940 USDT |
| 2020-05-10 |
0.1870 USDT |
2,783,600.8045 BNT3 |
0.1860 USDT |
0.1800 USDT |
0.2200 USDT |
0.1880 USDT |
| 2020-05-09 |
0.1980 USDT |
1,382,617.9465 BNT3 |
0.2090 USDT |
0.1810 USDT |
0.2110 USDT |
0.1870 USDT |
| 2020-05-08 |
0.2060 USDT |
1,063,889.6777 BNT3 |
0.2030 USDT |
0.2030 USDT |
0.2130 USDT |
0.2090 USDT |
| 2020-05-07 |
0.2015 USDT |
851,195.8382 BNT3 |
0.2000 USDT |
0.1990 USDT |
0.2080 USDT |
0.2030 USDT |
| 2020-05-06 |
0.2015 USDT |
1,170,797.9029 BNT3 |
0.2020 USDT |
0.1950 USDT |
0.2030 USDT |
0.2010 USDT |
| 2020-05-05 |
0.1990 USDT |
742,994.8006 BNT3 |
0.1960 USDT |
0.1960 USDT |
0.2060 USDT |
0.2020 USDT |
| 2020-05-04 |
0.1970 USDT |
763,798.9292 BNT3 |
0.1980 USDT |
0.1950 USDT |
0.2140 USDT |
0.1960 USDT |
| 2020-05-03 |
0.2000 USDT |
1,184,326.2736 BNT3 |
0.2020 USDT |
0.1880 USDT |
0.2080 USDT |
0.1980 USDT |
| 2020-05-02 |
0.2095 USDT |
482,037.5920 BNT3 |
0.2160 USDT |
0.1990 USDT |
0.2200 USDT |
0.2030 USDT |
| 2020-05-01 |
0.2120 USDT |
788,078.4228 BNT3 |
0.2090 USDT |
0.2050 USDT |
0.2170 USDT |
0.2150 USDT |
| 2020-04-30 |
0.2060 USDT |
1,402,875.7228 BNT3 |
0.2030 USDT |
0.1990 USDT |
0.2130 USDT |
0.2090 USDT |
| 2020-04-29 |
0.2095 USDT |
2,380,145.0160 BNT3 |
0.2130 USDT |
0.1980 USDT |
0.2260 USDT |
0.2060 USDT |
| 2020-04-28 |
0.2055 USDT |
2,540,042.6913 BNT3 |
0.1990 USDT |
0.1980 USDT |
0.2190 USDT |
0.2120 USDT |
| 2020-04-27 |
0.1985 USDT |
3,180,469.8725 BNT3 |
0.1970 USDT |
0.1950 USDT |
0.2130 USDT |
0.2000 USDT |
| 2020-04-26 |
0.1985 USDT |
2,265,905.9658 BNT3 |
0.2000 USDT |
0.1880 USDT |
0.2160 USDT |
0.1970 USDT |
| 2020-04-25 |
0.2095 USDT |
3,329,199.9281 BNT3 |
0.2190 USDT |
0.1950 USDT |
0.2210 USDT |
0.2000 USDT |
| 2020-04-24 |
0.2225 USDT |
3,636,084.9187 BNT3 |
0.2260 USDT |
0.2040 USDT |
0.2390 USDT |
0.2190 USDT |
| 2020-04-23 |
0.2180 USDT |
4,447,254.9891 BNT3 |
0.2080 USDT |
0.2050 USDT |
0.2350 USDT |
0.2280 USDT |
| 2020-04-22 |
0.2025 USDT |
1,783,970.6782 BNT3 |
0.1970 USDT |
0.1910 USDT |
0.2180 USDT |
0.2080 USDT |
| 2020-04-21 |
0.1890 USDT |
1,665,759.1456 BNT3 |
0.1820 USDT |
0.1770 USDT |
0.1970 USDT |
0.1960 USDT |
| 2020-04-20 |
0.1880 USDT |
3,112,002.5192 BNT3 |
0.1930 USDT |
0.1800 USDT |
0.1960 USDT |
0.1830 USDT |
| 2020-04-19 |
0.1935 USDT |
3,233,826.6185 BNT3 |
0.1930 USDT |
0.1890 USDT |
0.1980 USDT |
0.1940 USDT |
| 2020-04-18 |
0.1935 USDT |
2,972,000.0810 BNT3 |
0.1930 USDT |
0.1880 USDT |
0.1970 USDT |
0.1940 USDT |
| 2020-04-17 |
0.1885 USDT |
4,279,023.8414 BNT3 |
0.1840 USDT |
0.1810 USDT |
0.1940 USDT |
0.1930 USDT |
| 2020-04-16 |
0.1845 USDT |
4,000,271.4509 BNT3 |
0.1870 USDT |
0.1810 USDT |
0.1920 USDT |
0.1820 USDT |
| 2020-04-15 |
0.1825 USDT |
1,318,399.1457 BNT3 |
0.1770 USDT |
0.1710 USDT |
0.1930 USDT |
0.1880 USDT |