Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.1795 USDT |
1,651,318.1110 BNT3 |
0.1810 USDT |
0.1770 USDT |
0.1870 USDT |
0.1780 USDT |
| 2020-04-13 |
0.1795 USDT |
1,865,155.7856 BNT3 |
0.1780 USDT |
0.1740 USDT |
0.1860 USDT |
0.1810 USDT |
| 2020-04-12 |
0.1810 USDT |
2,236,061.4540 BNT3 |
0.1830 USDT |
0.1720 USDT |
0.1870 USDT |
0.1790 USDT |
| 2020-04-11 |
0.1810 USDT |
2,091,567.2850 BNT3 |
0.1790 USDT |
0.1780 USDT |
0.1830 USDT |
0.1830 USDT |
| 2020-04-10 |
0.1790 USDT |
1,171,683.6182 BNT3 |
0.1790 USDT |
0.1760 USDT |
0.1840 USDT |
0.1790 USDT |
| 2020-04-09 |
0.1880 USDT |
2,308,606.0824 BNT3 |
0.1950 USDT |
0.1760 USDT |
0.1950 USDT |
0.1810 USDT |
| 2020-04-08 |
0.1940 USDT |
1,409,159.5531 BNT3 |
0.1930 USDT |
0.1900 USDT |
0.1980 USDT |
0.1950 USDT |
| 2020-04-07 |
0.1950 USDT |
1,957,568.1020 BNT3 |
0.1970 USDT |
0.1870 USDT |
0.1970 USDT |
0.1930 USDT |
| 2020-04-06 |
0.1950 USDT |
1,596,425.8892 BNT3 |
0.1940 USDT |
0.1910 USDT |
0.2100 USDT |
0.1960 USDT |
| 2020-04-05 |
0.1885 USDT |
1,266,615.6184 BNT3 |
0.1830 USDT |
0.1790 USDT |
0.1960 USDT |
0.1940 USDT |
| 2020-04-04 |
0.1835 USDT |
1,935,620.8595 BNT3 |
0.1830 USDT |
0.1790 USDT |
0.1890 USDT |
0.1840 USDT |
| 2020-04-03 |
0.1835 USDT |
2,644,744.4272 BNT3 |
0.1840 USDT |
0.1800 USDT |
0.1900 USDT |
0.1830 USDT |
| 2020-04-02 |
0.1810 USDT |
2,891,784.3328 BNT3 |
0.1790 USDT |
0.1790 USDT |
0.2160 USDT |
0.1830 USDT |
| 2020-04-01 |
0.1755 USDT |
1,121,290.0765 BNT3 |
0.1710 USDT |
0.1690 USDT |
0.1850 USDT |
0.1800 USDT |
| 2020-03-31 |
0.1700 USDT |
642,427.6270 BNT3 |
0.1690 USDT |
0.1680 USDT |
0.1730 USDT |
0.1710 USDT |
| 2020-03-30 |
0.1695 USDT |
674,533.4216 BNT3 |
0.1700 USDT |
0.1680 USDT |
0.1740 USDT |
0.1690 USDT |
| 2020-03-29 |
0.1685 USDT |
1,182,700.0901 BNT3 |
0.1670 USDT |
0.1590 USDT |
0.1770 USDT |
0.1700 USDT |
| 2020-03-28 |
0.1670 USDT |
1,072,030.2986 BNT3 |
0.1670 USDT |
0.1630 USDT |
0.1750 USDT |
0.1670 USDT |
| 2020-03-27 |
0.1715 USDT |
770,551.6860 BNT3 |
0.1760 USDT |
0.1630 USDT |
0.1780 USDT |
0.1670 USDT |
| 2020-03-26 |
0.1750 USDT |
1,165,005.9642 BNT3 |
0.1730 USDT |
0.1720 USDT |
0.1850 USDT |
0.1770 USDT |
| 2020-03-25 |
0.1720 USDT |
1,318,318.8954 BNT3 |
0.1710 USDT |
0.1690 USDT |
0.1760 USDT |
0.1730 USDT |
| 2020-03-24 |
0.1725 USDT |
2,170,117.9931 BNT3 |
0.1730 USDT |
0.1690 USDT |
0.1860 USDT |
0.1720 USDT |
| 2020-03-23 |
0.1690 USDT |
1,703,216.0797 BNT3 |
0.1650 USDT |
0.1630 USDT |
0.1860 USDT |
0.1730 USDT |
| 2020-03-22 |
0.1650 USDT |
1,872,923.0252 BNT3 |
0.1640 USDT |
0.1550 USDT |
0.1800 USDT |
0.1640 USDT |
| 2020-03-21 |
0.1650 USDT |
1,985,327.2479 BNT3 |
0.1660 USDT |
0.1610 USDT |
0.1770 USDT |
0.1640 USDT |
| 2020-03-20 |
0.1735 USDT |
2,729,324.8185 BNT3 |
0.1810 USDT |
0.1520 USDT |
0.1850 USDT |
0.1660 USDT |
| 2020-03-19 |
0.1755 USDT |
1,822,809.4025 BNT3 |
0.1680 USDT |
0.1670 USDT |
0.1980 USDT |
0.1830 USDT |
| 2020-03-18 |
0.1565 USDT |
1,347,778.0333 BNT3 |
0.1470 USDT |
0.1440 USDT |
0.1680 USDT |
0.1660 USDT |
| 2020-03-17 |
0.1505 USDT |
2,185,372.3534 BNT3 |
0.1540 USDT |
0.1390 USDT |
0.1560 USDT |
0.1470 USDT |
| 2020-03-16 |
0.1475 USDT |
860,123.4282 BNT3 |
0.1420 USDT |
0.1320 USDT |
0.1610 USDT |
0.1530 USDT |
| 2020-03-15 |
0.1505 USDT |
252,933.1021 BNT3 |
0.1560 USDT |
0.1270 USDT |
0.1660 USDT |
0.1450 USDT |
| 2020-03-14 |
0.1565 USDT |
161,964.2106 BNT3 |
0.1560 USDT |
0.1490 USDT |
0.1610 USDT |
0.1570 USDT |
| 2020-03-13 |
0.1530 USDT |
243,484.9010 BNT3 |
0.1510 USDT |
0.1360 USDT |
0.1670 USDT |
0.1550 USDT |
| 2020-03-12 |
0.1645 USDT |
382,173.8615 BNT3 |
0.1830 USDT |
0.1080 USDT |
0.1970 USDT |
0.1460 USDT |
| 2020-03-11 |
0.2110 USDT |
269,719.5795 BNT3 |
0.2380 USDT |
0.1400 USDT |
0.2460 USDT |
0.1840 USDT |
| 2020-03-10 |
0.2390 USDT |
73,405.1351 BNT3 |
0.2390 USDT |
0.2350 USDT |
0.2490 USDT |
0.2390 USDT |
| 2020-03-09 |
0.2400 USDT |
103,263.3202 BNT3 |
0.2400 USDT |
0.2340 USDT |
0.2610 USDT |
0.2400 USDT |
| 2020-03-08 |
0.2490 USDT |
226,047.2954 BNT3 |
0.2600 USDT |
0.2310 USDT |
0.2640 USDT |
0.2380 USDT |
| 2020-03-07 |
0.2790 USDT |
263,349.6466 BNT3 |
0.2980 USDT |
0.2440 USDT |
0.3050 USDT |
0.2600 USDT |
| 2020-03-06 |
0.2945 USDT |
103,262.4817 BNT3 |
0.2910 USDT |
0.2900 USDT |
0.3070 USDT |
0.2980 USDT |
| 2020-03-05 |
0.2910 USDT |
178,513.4528 BNT3 |
0.2910 USDT |
0.2800 USDT |
0.2960 USDT |
0.2910 USDT |
| 2020-03-04 |
0.2825 USDT |
98,430.6714 BNT3 |
0.2760 USDT |
0.2720 USDT |
0.2940 USDT |
0.2890 USDT |
| 2020-03-03 |
0.2765 USDT |
149,492.5775 BNT3 |
0.2780 USDT |
0.2700 USDT |
0.2820 USDT |
0.2750 USDT |
| 2020-03-02 |
0.2780 USDT |
138,563.3496 BNT3 |
0.2780 USDT |
0.2740 USDT |
0.2850 USDT |
0.2780 USDT |
| 2020-03-01 |
0.2750 USDT |
137,627.4936 BNT3 |
0.2720 USDT |
0.2600 USDT |
0.2780 USDT |
0.2780 USDT |
| 2020-02-29 |
0.2705 USDT |
108,547.9130 BNT3 |
0.2690 USDT |
0.2620 USDT |
0.2760 USDT |
0.2720 USDT |
| 2020-02-28 |
0.2715 USDT |
190,600.4445 BNT3 |
0.2730 USDT |
0.2610 USDT |
0.2850 USDT |
0.2700 USDT |
| 2020-02-27 |
0.2770 USDT |
139,495.3446 BNT3 |
0.2830 USDT |
0.2610 USDT |
0.2880 USDT |
0.2710 USDT |
| 2020-02-26 |
0.2800 USDT |
263,638.0953 BNT3 |
0.2800 USDT |
0.2570 USDT |
0.2880 USDT |
0.2800 USDT |
| 2020-02-25 |
0.2970 USDT |
251,404.6903 BNT3 |
0.3120 USDT |
0.2700 USDT |
0.3260 USDT |
0.2820 USDT |