Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.3225 USDT |
172,972.7442 BNT3 |
0.3330 USDT |
0.3080 USDT |
0.3350 USDT |
0.3120 USDT |
| 2020-02-23 |
0.3345 USDT |
121,186.6805 BNT3 |
0.3380 USDT |
0.3290 USDT |
0.3460 USDT |
0.3310 USDT |
| 2020-02-22 |
0.3355 USDT |
116,530.4131 BNT3 |
0.3320 USDT |
0.3220 USDT |
0.3470 USDT |
0.3390 USDT |
| 2020-02-21 |
0.3335 USDT |
111,784.6211 BNT3 |
0.3370 USDT |
0.3190 USDT |
0.3420 USDT |
0.3300 USDT |
| 2020-02-20 |
0.3315 USDT |
168,019.4395 BNT3 |
0.3270 USDT |
0.3090 USDT |
0.3420 USDT |
0.3360 USDT |
| 2020-02-19 |
0.3315 USDT |
170,031.0614 BNT3 |
0.3350 USDT |
0.2880 USDT |
0.3420 USDT |
0.3280 USDT |
| 2020-02-18 |
0.3310 USDT |
99,806.0971 BNT3 |
0.3270 USDT |
0.3200 USDT |
0.3480 USDT |
0.3350 USDT |
| 2020-02-17 |
0.3155 USDT |
150,396.8916 BNT3 |
0.3070 USDT |
0.3010 USDT |
0.3310 USDT |
0.3240 USDT |
| 2020-02-16 |
0.3075 USDT |
260,858.3355 BNT3 |
0.3050 USDT |
0.2890 USDT |
0.3160 USDT |
0.3100 USDT |
| 2020-02-15 |
0.3260 USDT |
187,651.9573 BNT3 |
0.3510 USDT |
0.3030 USDT |
0.3510 USDT |
0.3060 USDT |
| 2020-02-14 |
0.3525 USDT |
138,431.9354 BNT3 |
0.3540 USDT |
0.3370 USDT |
0.3780 USDT |
0.3510 USDT |
| 2020-02-13 |
0.3495 USDT |
149,616.4969 BNT3 |
0.3460 USDT |
0.3330 USDT |
0.3570 USDT |
0.3530 USDT |
| 2020-02-12 |
0.3445 USDT |
292,599.9419 BNT3 |
0.3400 USDT |
0.3280 USDT |
0.3980 USDT |
0.3490 USDT |
| 2020-02-11 |
0.3320 USDT |
165,426.0768 BNT3 |
0.3230 USDT |
0.3150 USDT |
0.3480 USDT |
0.3410 USDT |
| 2020-02-10 |
0.3120 USDT |
125,213.5568 BNT3 |
0.3090 USDT |
0.3090 USDT |
0.3360 USDT |
0.3150 USDT |
| 2020-02-09 |
0.3095 USDT |
263,965.2860 BNT3 |
0.3080 USDT |
0.2920 USDT |
0.3190 USDT |
0.3110 USDT |
| 2020-02-08 |
0.3125 USDT |
314,363.6630 BNT3 |
0.3170 USDT |
0.3000 USDT |
0.3310 USDT |
0.3080 USDT |
| 2020-02-07 |
0.3070 USDT |
273,231.6942 BNT3 |
0.2960 USDT |
0.2930 USDT |
0.3240 USDT |
0.3180 USDT |
| 2020-02-06 |
0.2925 USDT |
250,497.3036 BNT3 |
0.2890 USDT |
0.2870 USDT |
0.3020 USDT |
0.2960 USDT |
| 2020-02-05 |
0.2805 USDT |
264,993.9156 BNT3 |
0.2720 USDT |
0.2700 USDT |
0.3140 USDT |
0.2890 USDT |
| 2020-02-04 |
0.2640 USDT |
126,689.1704 BNT3 |
0.2570 USDT |
0.2540 USDT |
0.2780 USDT |
0.2710 USDT |
| 2020-02-03 |
0.2540 USDT |
144,070.3125 BNT3 |
0.2510 USDT |
0.2490 USDT |
0.2580 USDT |
0.2570 USDT |
| 2020-02-02 |
0.2530 USDT |
165,956.9264 BNT3 |
0.2560 USDT |
0.2460 USDT |
0.2590 USDT |
0.2500 USDT |
| 2020-02-01 |
0.2505 USDT |
145,038.7246 BNT3 |
0.2440 USDT |
0.2390 USDT |
0.2700 USDT |
0.2570 USDT |
| 2020-01-31 |
0.2400 USDT |
94,631.5373 BNT3 |
0.2360 USDT |
0.2360 USDT |
0.2450 USDT |
0.2440 USDT |
| 2020-01-30 |
0.2390 USDT |
159,276.7329 BNT3 |
0.2400 USDT |
0.2350 USDT |
0.2480 USDT |
0.2380 USDT |
| 2020-01-29 |
0.2410 USDT |
155,821.6087 BNT3 |
0.2430 USDT |
0.2370 USDT |
0.2480 USDT |
0.2390 USDT |
| 2020-01-28 |
0.2425 USDT |
107,009.9933 BNT3 |
0.2420 USDT |
0.2370 USDT |
0.2510 USDT |
0.2430 USDT |
| 2020-01-27 |
0.2415 USDT |
127,211.7167 BNT3 |
0.2420 USDT |
0.2320 USDT |
0.2440 USDT |
0.2410 USDT |
| 2020-01-26 |
0.2320 USDT |
168,207.0429 BNT3 |
0.2230 USDT |
0.2230 USDT |
0.2510 USDT |
0.2410 USDT |
| 2020-01-25 |
0.2210 USDT |
83,993.6967 BNT3 |
0.2190 USDT |
0.2170 USDT |
0.2230 USDT |
0.2230 USDT |
| 2020-01-24 |
0.2190 USDT |
104,129.2576 BNT3 |
0.2200 USDT |
0.2090 USDT |
0.2220 USDT |
0.2180 USDT |
| 2020-01-23 |
0.2195 USDT |
160,355.5355 BNT3 |
0.2190 USDT |
0.2130 USDT |
0.2230 USDT |
0.2200 USDT |
| 2020-01-22 |
0.2205 USDT |
130,330.2989 BNT3 |
0.2220 USDT |
0.2130 USDT |
0.2230 USDT |
0.2190 USDT |
| 2020-01-21 |
0.2205 USDT |
103,904.2519 BNT3 |
0.2200 USDT |
0.2150 USDT |
0.2240 USDT |
0.2210 USDT |
| 2020-01-20 |
0.2170 USDT |
128,768.1562 BNT3 |
0.2150 USDT |
0.2150 USDT |
0.2230 USDT |
0.2190 USDT |
| 2020-01-19 |
0.2180 USDT |
98,308.6698 BNT3 |
0.2170 USDT |
0.2070 USDT |
0.2190 USDT |
0.2190 USDT |
| 2020-01-18 |
0.2220 USDT |
205,399.3914 BNT3 |
0.2280 USDT |
0.2130 USDT |
0.2360 USDT |
0.2160 USDT |
| 2020-01-17 |
0.2235 USDT |
194,707.5043 BNT3 |
0.2250 USDT |
0.2100 USDT |
0.2370 USDT |
0.2220 USDT |
| 2020-01-16 |
0.2225 USDT |
118,521.5524 BNT3 |
0.2200 USDT |
0.2080 USDT |
0.2300 USDT |
0.2250 USDT |
| 2020-01-15 |
0.2200 USDT |
173,310.4667 BNT3 |
0.2190 USDT |
0.2080 USDT |
0.2250 USDT |
0.2210 USDT |
| 2020-01-14 |
0.2185 USDT |
273,123.9534 BNT3 |
0.2180 USDT |
0.2060 USDT |
0.2350 USDT |
0.2190 USDT |
| 2020-01-13 |
0.2180 USDT |
117,342.6514 BNT3 |
0.2170 USDT |
0.2120 USDT |
0.2230 USDT |
0.2190 USDT |
| 2020-01-12 |
0.2160 USDT |
165,139.7920 BNT3 |
0.2170 USDT |
0.2100 USDT |
0.2250 USDT |
0.2150 USDT |
| 2020-01-11 |
0.2165 USDT |
71,741.0891 BNT3 |
0.2160 USDT |
0.2080 USDT |
0.2200 USDT |
0.2170 USDT |
| 2020-01-10 |
0.2170 USDT |
110,193.3964 BNT3 |
0.2170 USDT |
0.2110 USDT |
0.2200 USDT |
0.2170 USDT |
| 2020-01-09 |
0.2185 USDT |
133,726.8741 BNT3 |
0.2190 USDT |
0.2070 USDT |
0.2200 USDT |
0.2180 USDT |
| 2020-01-08 |
0.2215 USDT |
153,380.0291 BNT3 |
0.2250 USDT |
0.2100 USDT |
0.2310 USDT |
0.2180 USDT |
| 2020-01-07 |
0.2250 USDT |
113,608.7635 BNT3 |
0.2250 USDT |
0.2220 USDT |
0.2320 USDT |
0.2250 USDT |
| 2020-01-06 |
0.2250 USDT |
143,983.2638 BNT3 |
0.2240 USDT |
0.2180 USDT |
0.2370 USDT |
0.2260 USDT |