Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.2235 USDT |
47,045.3769 BNT3 |
0.2220 USDT |
0.2130 USDT |
0.2300 USDT |
0.2250 USDT |
| 2020-01-04 |
0.2210 USDT |
43,642.4885 BNT3 |
0.2190 USDT |
0.2120 USDT |
0.2250 USDT |
0.2230 USDT |
| 2020-01-03 |
0.2185 USDT |
106,536.1993 BNT3 |
0.2190 USDT |
0.2180 USDT |
0.2220 USDT |
0.2180 USDT |
| 2020-01-02 |
0.2250 USDT |
165,456.2024 BNT3 |
0.2300 USDT |
0.2030 USDT |
0.2330 USDT |
0.2200 USDT |
| 2020-01-01 |
0.2370 USDT |
140,437.6935 BNT3 |
0.2440 USDT |
0.2290 USDT |
0.2460 USDT |
0.2300 USDT |
| 2019-12-31 |
0.2565 USDT |
214,047.3262 BNT3 |
0.2690 USDT |
0.2360 USDT |
0.2760 USDT |
0.2440 USDT |
| 2019-12-30 |
0.2685 USDT |
142,848.8621 BNT3 |
0.2680 USDT |
0.2610 USDT |
0.2720 USDT |
0.2690 USDT |
| 2019-12-29 |
0.2645 USDT |
163,556.3842 BNT3 |
0.2640 USDT |
0.2490 USDT |
0.2980 USDT |
0.2650 USDT |
| 2019-12-28 |
0.2580 USDT |
101,416.3896 BNT3 |
0.2540 USDT |
0.2530 USDT |
0.3130 USDT |
0.2620 USDT |
| 2019-12-27 |
0.2520 USDT |
72,637.7459 BNT3 |
0.2490 USDT |
0.2420 USDT |
0.2550 USDT |
0.2550 USDT |
| 2019-12-26 |
0.2475 USDT |
85,835.9041 BNT3 |
0.2460 USDT |
0.2390 USDT |
0.2570 USDT |
0.2490 USDT |
| 2019-12-25 |
0.2435 USDT |
102,463.2975 BNT3 |
0.2410 USDT |
0.2370 USDT |
0.2480 USDT |
0.2460 USDT |
| 2019-12-24 |
0.2460 USDT |
101,957.4417 BNT3 |
0.2480 USDT |
0.2410 USDT |
0.2490 USDT |
0.2440 USDT |
| 2019-12-23 |
0.2480 USDT |
107,889.0858 BNT3 |
0.2480 USDT |
0.2390 USDT |
0.2530 USDT |
0.2480 USDT |
| 2019-12-22 |
0.2470 USDT |
105,367.4155 BNT3 |
0.2450 USDT |
0.2370 USDT |
0.2580 USDT |
0.2490 USDT |
| 2019-12-21 |
0.2380 USDT |
117,563.7813 BNT3 |
0.2320 USDT |
0.2230 USDT |
0.2480 USDT |
0.2440 USDT |
| 2019-12-20 |
0.2340 USDT |
81,096.1146 BNT3 |
0.2350 USDT |
0.2240 USDT |
0.2360 USDT |
0.2330 USDT |
| 2019-12-19 |
0.2315 USDT |
45,962.4929 BNT3 |
0.2270 USDT |
0.2200 USDT |
0.2360 USDT |
0.2360 USDT |
| 2019-12-18 |
0.2255 USDT |
135,855.1715 BNT3 |
0.2250 USDT |
0.2190 USDT |
0.2400 USDT |
0.2260 USDT |
| 2019-12-17 |
0.2295 USDT |
160,618.6238 BNT3 |
0.2340 USDT |
0.2130 USDT |
0.2340 USDT |
0.2250 USDT |
| 2019-12-16 |
0.2435 USDT |
176,144.9327 BNT3 |
0.2540 USDT |
0.2290 USDT |
0.2540 USDT |
0.2330 USDT |
| 2019-12-15 |
0.2525 USDT |
97,606.1730 BNT3 |
0.2520 USDT |
0.2480 USDT |
0.2570 USDT |
0.2530 USDT |
| 2019-12-14 |
0.2520 USDT |
40,429.0883 BNT3 |
0.2520 USDT |
0.2470 USDT |
0.2530 USDT |
0.2520 USDT |
| 2019-12-13 |
0.2565 USDT |
48,807.6076 BNT3 |
0.2600 USDT |
0.2530 USDT |
0.2620 USDT |
0.2530 USDT |
| 2019-12-12 |
0.2570 USDT |
55,062.5626 BNT3 |
0.2540 USDT |
0.2510 USDT |
0.2680 USDT |
0.2600 USDT |
| 2019-12-11 |
0.2535 USDT |
87,758.7778 BNT3 |
0.2550 USDT |
0.2510 USDT |
0.2560 USDT |
0.2520 USDT |
| 2019-12-10 |
0.2550 USDT |
111,872.4541 BNT3 |
0.2550 USDT |
0.2520 USDT |
0.2680 USDT |
0.2550 USDT |
| 2019-12-09 |
0.2615 USDT |
191,016.0972 BNT3 |
0.2640 USDT |
0.2520 USDT |
0.2730 USDT |
0.2590 USDT |
| 2019-12-08 |
0.2675 USDT |
170,041.7526 BNT3 |
0.2720 USDT |
0.2560 USDT |
0.2870 USDT |
0.2630 USDT |
| 2019-12-07 |
0.2705 USDT |
200,214.6378 BNT3 |
0.2700 USDT |
0.2580 USDT |
0.2720 USDT |
0.2710 USDT |
| 2019-12-06 |
0.2660 USDT |
181,115.4652 BNT3 |
0.2640 USDT |
0.2580 USDT |
0.2770 USDT |
0.2680 USDT |
| 2019-12-05 |
0.2650 USDT |
259,850.9012 BNT3 |
0.2640 USDT |
0.2520 USDT |
0.2780 USDT |
0.2660 USDT |
| 2019-12-04 |
0.2655 USDT |
195,895.1332 BNT3 |
0.2680 USDT |
0.2500 USDT |
0.2690 USDT |
0.2630 USDT |
| 2019-12-03 |
0.2665 USDT |
152,108.7136 BNT3 |
0.2650 USDT |
0.2550 USDT |
0.2810 USDT |
0.2680 USDT |
| 2019-12-02 |
0.2705 USDT |
60,556.6486 BNT3 |
0.2750 USDT |
0.2600 USDT |
0.2760 USDT |
0.2660 USDT |
| 2019-12-01 |
0.2780 USDT |
25,092.4055 BNT3 |
0.2800 USDT |
0.2670 USDT |
0.2890 USDT |
0.2760 USDT |
| 2019-11-30 |
0.2790 USDT |
43,993.2644 BNT3 |
0.2770 USDT |
0.2590 USDT |
0.2890 USDT |
0.2810 USDT |
| 2019-11-29 |
0.2840 USDT |
31,292.4415 BNT3 |
0.2900 USDT |
0.2710 USDT |
0.3060 USDT |
0.2780 USDT |
| 2019-11-28 |
0.2850 USDT |
33,560.2250 BNT3 |
0.2820 USDT |
0.2790 USDT |
0.3190 USDT |
0.2880 USDT |
| 2019-11-27 |
0.2720 USDT |
26,306.0516 BNT3 |
0.2600 USDT |
0.2540 USDT |
0.3030 USDT |
0.2840 USDT |
| 2019-11-26 |
0.2545 USDT |
21,612.2135 BNT3 |
0.2460 USDT |
0.2330 USDT |
0.3030 USDT |
0.2630 USDT |
| 2019-11-25 |
0.2480 USDT |
22,955.6589 BNT3 |
0.2500 USDT |
0.2390 USDT |
0.2560 USDT |
0.2460 USDT |
| 2019-11-24 |
0.2450 USDT |
55,761.5346 BNT3 |
0.2410 USDT |
0.2210 USDT |
0.2550 USDT |
0.2490 USDT |
| 2019-11-23 |
0.2470 USDT |
110,086.1748 BNT3 |
0.2530 USDT |
0.2370 USDT |
0.2550 USDT |
0.2410 USDT |
| 2019-11-22 |
0.2460 USDT |
59,386.9688 BNT3 |
0.2440 USDT |
0.2410 USDT |
0.2960 USDT |
0.2480 USDT |
| 2019-11-21 |
0.2580 USDT |
55,859.6582 BNT3 |
0.2720 USDT |
0.2330 USDT |
0.3030 USDT |
0.2440 USDT |
| 2019-11-20 |
0.2865 USDT |
57,000.2489 BNT3 |
0.2970 USDT |
0.2580 USDT |
0.3040 USDT |
0.2760 USDT |
| 2019-11-19 |
0.3010 USDT |
75,780.4247 BNT3 |
0.3060 USDT |
0.2900 USDT |
0.3120 USDT |
0.2960 USDT |
| 2019-11-18 |
0.3130 USDT |
87,106.1507 BNT3 |
0.3180 USDT |
0.2990 USDT |
0.3200 USDT |
0.3080 USDT |
| 2019-11-17 |
0.3195 USDT |
49,960.2479 BNT3 |
0.3220 USDT |
0.3110 USDT |
0.3290 USDT |
0.3170 USDT |