Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.3225 USDT |
55,232.7758 BNT3 |
0.3200 USDT |
0.3080 USDT |
0.3290 USDT |
0.3250 USDT |
| 2019-11-15 |
0.3195 USDT |
59,130.7624 BNT3 |
0.3180 USDT |
0.3080 USDT |
0.3290 USDT |
0.3210 USDT |
| 2019-11-14 |
0.3250 USDT |
140,820.2738 BNT3 |
0.3310 USDT |
0.3060 USDT |
0.3490 USDT |
0.3190 USDT |
| 2019-11-13 |
0.3250 USDT |
89,140.7155 BNT3 |
0.3180 USDT |
0.3140 USDT |
0.3480 USDT |
0.3320 USDT |
| 2019-11-12 |
0.3165 USDT |
86,099.5859 BNT3 |
0.3130 USDT |
0.3110 USDT |
0.3400 USDT |
0.3200 USDT |
| 2019-11-11 |
0.3125 USDT |
56,013.2070 BNT3 |
0.3120 USDT |
0.3110 USDT |
0.3430 USDT |
0.3130 USDT |
| 2019-11-10 |
0.3130 USDT |
51,941.5583 BNT3 |
0.3120 USDT |
0.3100 USDT |
0.3240 USDT |
0.3140 USDT |
| 2019-11-09 |
0.3110 USDT |
41,430.1069 BNT3 |
0.3120 USDT |
0.3090 USDT |
0.3160 USDT |
0.3100 USDT |
| 2019-11-08 |
0.3115 USDT |
44,662.9646 BNT3 |
0.3110 USDT |
0.3060 USDT |
0.3190 USDT |
0.3120 USDT |
| 2019-11-07 |
0.3160 USDT |
42,764.2790 BNT3 |
0.3210 USDT |
0.3110 USDT |
0.3230 USDT |
0.3110 USDT |
| 2019-11-06 |
0.3240 USDT |
46,427.2108 BNT3 |
0.3270 USDT |
0.3210 USDT |
0.3320 USDT |
0.3210 USDT |
| 2019-11-05 |
0.3290 USDT |
40,885.9388 BNT3 |
0.3310 USDT |
0.3240 USDT |
0.3350 USDT |
0.3270 USDT |
| 2019-11-04 |
0.3280 USDT |
23,588.4372 BNT3 |
0.3250 USDT |
0.3120 USDT |
0.3950 USDT |
0.3310 USDT |
| 2019-11-03 |
0.3210 USDT |
851.2717 BNT3 |
0.3170 USDT |
0.3170 USDT |
0.3270 USDT |
0.3250 USDT |
| 2019-11-02 |
0.3200 USDT |
4,724.2336 BNT3 |
0.3230 USDT |
0.3060 USDT |
0.3370 USDT |
0.3170 USDT |
| 2019-11-01 |
0.3205 USDT |
51,073.8974 BNT3 |
0.3180 USDT |
0.3140 USDT |
0.3320 USDT |
0.3230 USDT |
| 2019-10-31 |
0.3195 USDT |
781.7207 BNT3 |
0.3200 USDT |
0.3170 USDT |
0.3220 USDT |
0.3190 USDT |
| 2019-10-30 |
0.3205 USDT |
1,770.5570 BNT3 |
0.3210 USDT |
0.3130 USDT |
0.3260 USDT |
0.3200 USDT |
| 2019-10-29 |
0.3255 USDT |
15,625.1173 BNT3 |
0.3300 USDT |
0.3200 USDT |
0.3380 USDT |
0.3210 USDT |
| 2019-10-28 |
0.3310 USDT |
2,447.3272 BNT3 |
0.3320 USDT |
0.3260 USDT |
0.3420 USDT |
0.3300 USDT |
| 2019-10-27 |
0.3305 USDT |
33,108.7142 BNT3 |
0.3280 USDT |
0.3250 USDT |
0.3400 USDT |
0.3330 USDT |
| 2019-10-26 |
0.3260 USDT |
7,797.1348 BNT3 |
0.3240 USDT |
0.3180 USDT |
0.3310 USDT |
0.3280 USDT |
| 2019-10-25 |
0.3245 USDT |
47,388.1078 BNT3 |
0.3250 USDT |
0.3210 USDT |
0.3590 USDT |
0.3240 USDT |
| 2019-10-24 |
0.3130 USDT |
17,776.6163 BNT3 |
0.3020 USDT |
0.3000 USDT |
0.3270 USDT |
0.3240 USDT |
| 2019-10-23 |
0.3015 USDT |
11,654.6866 BNT3 |
0.3010 USDT |
0.3000 USDT |
0.3040 USDT |
0.3020 USDT |
| 2019-10-22 |
0.3150 USDT |
16,077.9732 BNT3 |
0.3300 USDT |
0.3000 USDT |
0.3340 USDT |
0.3000 USDT |
| 2019-10-21 |
0.3355 USDT |
6,064.4841 BNT3 |
0.3400 USDT |
0.3290 USDT |
0.3400 USDT |
0.3310 USDT |
| 2019-10-20 |
0.3390 USDT |
16,414.9949 BNT3 |
0.3380 USDT |
0.3380 USDT |
0.3980 USDT |
0.3400 USDT |
| 2019-10-19 |
0.3385 USDT |
829.8309 BNT3 |
0.3390 USDT |
0.3290 USDT |
0.3390 USDT |
0.3380 USDT |
| 2019-10-18 |
0.3310 USDT |
2,762.9611 BNT3 |
0.3230 USDT |
0.3230 USDT |
0.3400 USDT |
0.3390 USDT |
| 2019-10-17 |
0.3255 USDT |
13,088.3485 BNT3 |
0.3280 USDT |
0.3200 USDT |
0.3320 USDT |
0.3230 USDT |
| 2019-10-16 |
0.3260 USDT |
682.9805 BNT3 |
0.3240 USDT |
0.3220 USDT |
0.3290 USDT |
0.3280 USDT |
| 2019-10-15 |
0.3350 USDT |
4,892.6392 BNT3 |
0.3460 USDT |
0.3240 USDT |
0.3460 USDT |
0.3240 USDT |
| 2019-10-14 |
0.3430 USDT |
26,964.1247 BNT3 |
0.3400 USDT |
0.3400 USDT |
0.4460 USDT |
0.3460 USDT |
| 2019-10-13 |
0.3405 USDT |
7,491.3233 BNT3 |
0.3410 USDT |
0.3300 USDT |
0.3470 USDT |
0.3400 USDT |
| 2019-10-12 |
0.3395 USDT |
332.0194 BNT3 |
0.3380 USDT |
0.3320 USDT |
0.3410 USDT |
0.3410 USDT |
| 2019-10-11 |
0.3415 USDT |
7,058.6893 BNT3 |
0.3450 USDT |
0.3370 USDT |
0.3450 USDT |
0.3380 USDT |
| 2019-10-10 |
0.3510 USDT |
17,259.0296 BNT3 |
0.3570 USDT |
0.3450 USDT |
0.3650 USDT |
0.3450 USDT |
| 2019-10-09 |
0.3565 USDT |
7,379.8964 BNT3 |
0.3560 USDT |
0.3510 USDT |
0.3670 USDT |
0.3570 USDT |
| 2019-10-08 |
0.3500 USDT |
5,512.4607 BNT3 |
0.3440 USDT |
0.3440 USDT |
0.3650 USDT |
0.3560 USDT |
| 2019-10-07 |
0.3430 USDT |
1,940.7125 BNT3 |
0.3420 USDT |
0.3420 USDT |
0.3530 USDT |
0.3440 USDT |
| 2019-10-06 |
0.3395 USDT |
1,785.3694 BNT3 |
0.3370 USDT |
0.3270 USDT |
0.3430 USDT |
0.3420 USDT |
| 2019-10-05 |
0.3400 USDT |
1,117.2906 BNT3 |
0.3430 USDT |
0.3320 USDT |
0.3460 USDT |
0.3370 USDT |
| 2019-10-04 |
0.3460 USDT |
1,825.7689 BNT3 |
0.3490 USDT |
0.3420 USDT |
0.3530 USDT |
0.3430 USDT |
| 2019-10-03 |
0.3400 USDT |
2,245.0967 BNT3 |
0.3310 USDT |
0.3290 USDT |
0.3500 USDT |
0.3490 USDT |
| 2019-10-02 |
0.3325 USDT |
3,590.9769 BNT3 |
0.3340 USDT |
0.3290 USDT |
0.3420 USDT |
0.3310 USDT |
| 2019-10-01 |
0.3360 USDT |
1,418.1959 BNT3 |
0.3380 USDT |
0.3320 USDT |
0.3390 USDT |
0.3340 USDT |
| 2019-09-30 |
0.3365 USDT |
5,447.5465 BNT3 |
0.3350 USDT |
0.3310 USDT |
0.3460 USDT |
0.3380 USDT |
| 2019-09-29 |
0.3240 USDT |
5,011.0521 BNT3 |
0.3130 USDT |
0.3130 USDT |
0.3370 USDT |
0.3350 USDT |
| 2019-09-28 |
0.3185 USDT |
3,848.0207 BNT3 |
0.3240 USDT |
0.3120 USDT |
0.3300 USDT |
0.3130 USDT |