Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.3180 USDT |
9,648.5000 BNT3 |
0.3120 USDT |
0.3120 USDT |
0.3310 USDT |
0.3240 USDT |
| 2019-09-26 |
0.3115 USDT |
60,452.8809 BNT3 |
0.3110 USDT |
0.2980 USDT |
0.3180 USDT |
0.3120 USDT |
| 2019-09-25 |
0.3130 USDT |
34,075.6975 BNT3 |
0.3160 USDT |
0.3060 USDT |
0.3260 USDT |
0.3100 USDT |
| 2019-09-24 |
0.3395 USDT |
100,478.4322 BNT3 |
0.3630 USDT |
0.2780 USDT |
0.3650 USDT |
0.3160 USDT |
| 2019-09-23 |
0.3800 USDT |
6,105.2714 BNT3 |
0.3970 USDT |
0.3580 USDT |
0.3970 USDT |
0.3630 USDT |
| 2019-09-22 |
0.4005 USDT |
10,342.5952 BNT3 |
0.4040 USDT |
0.3920 USDT |
0.4040 USDT |
0.3970 USDT |
| 2019-09-21 |
0.4095 USDT |
6,515.2967 BNT3 |
0.4150 USDT |
0.4040 USDT |
0.4150 USDT |
0.4040 USDT |
| 2019-09-20 |
0.4175 USDT |
10,278.0295 BNT3 |
0.4200 USDT |
0.4110 USDT |
0.4360 USDT |
0.4150 USDT |
| 2019-09-19 |
0.4120 USDT |
8,937.9984 BNT3 |
0.4040 USDT |
0.4040 USDT |
0.4250 USDT |
0.4200 USDT |
| 2019-09-18 |
0.4110 USDT |
10,874.9015 BNT3 |
0.4180 USDT |
0.3960 USDT |
0.4180 USDT |
0.4040 USDT |
| 2019-09-17 |
0.4050 USDT |
24,314.9862 BNT3 |
0.3910 USDT |
0.3910 USDT |
0.4230 USDT |
0.4190 USDT |
| 2019-09-16 |
0.3815 USDT |
8,892.2722 BNT3 |
0.3720 USDT |
0.3720 USDT |
0.3920 USDT |
0.3910 USDT |
| 2019-09-15 |
0.3725 USDT |
9,520.4335 BNT3 |
0.3730 USDT |
0.3660 USDT |
0.3860 USDT |
0.3720 USDT |
| 2019-09-14 |
0.3710 USDT |
494.1193 BNT3 |
0.3690 USDT |
0.3690 USDT |
0.3760 USDT |
0.3730 USDT |
| 2019-09-13 |
0.3630 USDT |
5,915.1905 BNT3 |
0.3570 USDT |
0.3560 USDT |
0.3700 USDT |
0.3690 USDT |
| 2019-09-12 |
0.3585 USDT |
678.0246 BNT3 |
0.3600 USDT |
0.3550 USDT |
0.3620 USDT |
0.3570 USDT |
| 2019-09-11 |
0.3575 USDT |
569.9898 BNT3 |
0.3550 USDT |
0.3530 USDT |
0.3610 USDT |
0.3600 USDT |
| 2019-09-10 |
0.3600 USDT |
38,398.3788 BNT3 |
0.3640 USDT |
0.3550 USDT |
0.3680 USDT |
0.3560 USDT |
| 2019-09-09 |
0.3680 USDT |
50,131.3567 BNT3 |
0.3720 USDT |
0.3640 USDT |
0.4810 USDT |
0.3640 USDT |
| 2019-09-08 |
0.3645 USDT |
18,108.3752 BNT3 |
0.3570 USDT |
0.3560 USDT |
0.3820 USDT |
0.3720 USDT |
| 2019-09-07 |
0.3500 USDT |
7,755.5611 BNT3 |
0.3430 USDT |
0.3430 USDT |
0.3620 USDT |
0.3570 USDT |
| 2019-09-06 |
0.3450 USDT |
8,182.7635 BNT3 |
0.3470 USDT |
0.3330 USDT |
0.3490 USDT |
0.3430 USDT |
| 2019-09-05 |
0.3455 USDT |
563.0408 BNT3 |
0.3440 USDT |
0.3440 USDT |
0.3480 USDT |
0.3470 USDT |
| 2019-09-04 |
0.3480 USDT |
11,008.9777 BNT3 |
0.3520 USDT |
0.3430 USDT |
0.3550 USDT |
0.3440 USDT |
| 2019-09-03 |
0.3585 USDT |
1,806.7449 BNT3 |
0.3650 USDT |
0.3520 USDT |
0.3650 USDT |
0.3520 USDT |
| 2019-09-02 |
0.3610 USDT |
13,943.0950 BNT3 |
0.3560 USDT |
0.3560 USDT |
0.3750 USDT |
0.3660 USDT |
| 2019-09-01 |
0.3545 USDT |
1,413.2943 BNT3 |
0.3530 USDT |
0.3510 USDT |
0.3570 USDT |
0.3560 USDT |
| 2019-08-31 |
0.3510 USDT |
1,043.0468 BNT3 |
0.3490 USDT |
0.3490 USDT |
0.3590 USDT |
0.3530 USDT |
| 2019-08-30 |
0.3500 USDT |
3,265.8021 BNT3 |
0.3510 USDT |
0.3480 USDT |
0.3520 USDT |
0.3490 USDT |
| 2019-08-29 |
0.3485 USDT |
9,503.3520 BNT3 |
0.3460 USDT |
0.3450 USDT |
0.3520 USDT |
0.3510 USDT |
| 2019-08-28 |
0.3670 USDT |
7,716.0922 BNT3 |
0.3880 USDT |
0.3430 USDT |
0.3880 USDT |
0.3460 USDT |
| 2019-08-27 |
0.3885 USDT |
3,397.3655 BNT3 |
0.3890 USDT |
0.3830 USDT |
0.3890 USDT |
0.3880 USDT |
| 2019-08-26 |
0.3875 USDT |
1,531.2367 BNT3 |
0.3860 USDT |
0.3830 USDT |
0.3890 USDT |
0.3890 USDT |
| 2019-08-25 |
0.3860 USDT |
15,807.6129 BNT3 |
0.3860 USDT |
0.3770 USDT |
0.3950 USDT |
0.3860 USDT |
| 2019-08-24 |
0.3870 USDT |
4,305.3596 BNT3 |
0.3880 USDT |
0.3850 USDT |
0.3970 USDT |
0.3860 USDT |
| 2019-08-23 |
0.3900 USDT |
7,884.7953 BNT3 |
0.3920 USDT |
0.3770 USDT |
0.4010 USDT |
0.3880 USDT |
| 2019-08-22 |
0.3885 USDT |
5,335.4206 BNT3 |
0.3850 USDT |
0.3810 USDT |
0.3940 USDT |
0.3920 USDT |
| 2019-08-21 |
0.3785 USDT |
7,489.5865 BNT3 |
0.3720 USDT |
0.3700 USDT |
0.3870 USDT |
0.3850 USDT |
| 2019-08-20 |
0.3885 USDT |
7,965.5720 BNT3 |
0.4050 USDT |
0.3710 USDT |
0.4060 USDT |
0.3720 USDT |
| 2019-08-19 |
0.4075 USDT |
10,066.7259 BNT3 |
0.4100 USDT |
0.4030 USDT |
0.4250 USDT |
0.4050 USDT |
| 2019-08-18 |
0.4055 USDT |
12,923.9845 BNT3 |
0.4010 USDT |
0.3960 USDT |
0.4350 USDT |
0.4100 USDT |
| 2019-08-17 |
0.3925 USDT |
5,504.1183 BNT3 |
0.3840 USDT |
0.3800 USDT |
0.4020 USDT |
0.4010 USDT |
| 2019-08-16 |
0.3865 USDT |
2,913.7040 BNT3 |
0.3890 USDT |
0.3800 USDT |
0.3890 USDT |
0.3840 USDT |
| 2019-08-15 |
0.3880 USDT |
23,723.2393 BNT3 |
0.3870 USDT |
0.3800 USDT |
0.3990 USDT |
0.3890 USDT |
| 2019-08-14 |
0.4065 USDT |
21,615.7347 BNT3 |
0.4260 USDT |
0.3750 USDT |
0.4260 USDT |
0.3870 USDT |
| 2019-08-13 |
0.4290 USDT |
3,971.3308 BNT3 |
0.4320 USDT |
0.4250 USDT |
0.4440 USDT |
0.4260 USDT |
| 2019-08-12 |
0.4390 USDT |
9,011.2434 BNT3 |
0.4460 USDT |
0.4320 USDT |
0.4530 USDT |
0.4320 USDT |
| 2019-08-11 |
0.4440 USDT |
4,178.6240 BNT3 |
0.4420 USDT |
0.4420 USDT |
0.4550 USDT |
0.4460 USDT |
| 2019-08-10 |
0.4385 USDT |
3,572.9178 BNT3 |
0.4350 USDT |
0.4350 USDT |
0.4490 USDT |
0.4420 USDT |
| 2019-08-09 |
0.4410 USDT |
5,403.7783 BNT3 |
0.4470 USDT |
0.4310 USDT |
0.4510 USDT |
0.4350 USDT |