Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.7315 USDT |
10,007.9838 BNT3 |
0.7430 USDT |
0.7190 USDT |
0.7450 USDT |
0.7200 USDT |
| 2019-06-18 |
0.7455 USDT |
32,989.1214 BNT3 |
0.7470 USDT |
0.7280 USDT |
0.8470 USDT |
0.7440 USDT |
| 2019-06-17 |
0.7370 USDT |
10,297.5263 BNT3 |
0.7280 USDT |
0.7110 USDT |
0.7460 USDT |
0.7460 USDT |
| 2019-06-16 |
0.7330 USDT |
14,584.9764 BNT3 |
0.7380 USDT |
0.7170 USDT |
0.7450 USDT |
0.7280 USDT |
| 2019-06-15 |
0.7315 USDT |
23,006.0617 BNT3 |
0.7250 USDT |
0.7250 USDT |
0.7700 USDT |
0.7380 USDT |
| 2019-06-14 |
0.7185 USDT |
14,746.3617 BNT3 |
0.7120 USDT |
0.7060 USDT |
0.7340 USDT |
0.7250 USDT |
| 2019-06-13 |
0.7235 USDT |
7,581.5456 BNT3 |
0.7350 USDT |
0.7100 USDT |
0.7360 USDT |
0.7120 USDT |
| 2019-06-12 |
0.7305 USDT |
10,256.4744 BNT3 |
0.7260 USDT |
0.7230 USDT |
0.7490 USDT |
0.7350 USDT |
| 2019-06-11 |
0.6995 USDT |
30,600.2948 BNT3 |
0.6750 USDT |
0.6750 USDT |
0.7470 USDT |
0.7240 USDT |
| 2019-06-10 |
0.6800 USDT |
20,586.5953 BNT3 |
0.6840 USDT |
0.6750 USDT |
0.7100 USDT |
0.6760 USDT |
| 2019-06-09 |
0.6750 USDT |
10,711.7515 BNT3 |
0.6650 USDT |
0.6480 USDT |
0.6950 USDT |
0.6850 USDT |
| 2019-06-08 |
0.6845 USDT |
11,152.1275 BNT3 |
0.7030 USDT |
0.6620 USDT |
0.7030 USDT |
0.6660 USDT |
| 2019-06-07 |
0.7005 USDT |
8,280.3005 BNT3 |
0.6970 USDT |
0.6840 USDT |
0.7100 USDT |
0.7040 USDT |
| 2019-06-06 |
0.6825 USDT |
8,086.1979 BNT3 |
0.6680 USDT |
0.6590 USDT |
0.6980 USDT |
0.6970 USDT |
| 2019-06-05 |
0.6655 USDT |
15,951.8322 BNT3 |
0.6630 USDT |
0.6620 USDT |
0.6920 USDT |
0.6680 USDT |
| 2019-06-04 |
0.6800 USDT |
35,443.3697 BNT3 |
0.6970 USDT |
0.6540 USDT |
0.7060 USDT |
0.6630 USDT |
| 2019-06-03 |
0.7115 USDT |
14,391.9699 BNT3 |
0.7260 USDT |
0.6700 USDT |
0.7340 USDT |
0.6970 USDT |
| 2019-06-02 |
0.7400 USDT |
10,236.3153 BNT3 |
0.7540 USDT |
0.7210 USDT |
0.7570 USDT |
0.7260 USDT |
| 2019-06-01 |
0.7440 USDT |
10,208.9553 BNT3 |
0.7340 USDT |
0.7340 USDT |
0.7640 USDT |
0.7540 USDT |
| 2019-05-31 |
0.7295 USDT |
8,277.9542 BNT3 |
0.7230 USDT |
0.7180 USDT |
0.7660 USDT |
0.7360 USDT |
| 2019-05-30 |
0.7605 USDT |
24,772.4405 BNT3 |
0.7970 USDT |
0.6760 USDT |
0.7990 USDT |
0.7240 USDT |
| 2019-05-29 |
0.7800 USDT |
11,866.3370 BNT3 |
0.7620 USDT |
0.7530 USDT |
0.8050 USDT |
0.7980 USDT |
| 2019-05-28 |
0.7570 USDT |
14,920.0803 BNT3 |
0.7520 USDT |
0.7370 USDT |
0.7740 USDT |
0.7620 USDT |
| 2019-05-27 |
0.7555 USDT |
13,141.4727 BNT3 |
0.7580 USDT |
0.7440 USDT |
0.7770 USDT |
0.7530 USDT |
| 2019-05-26 |
0.7325 USDT |
23,069.3352 BNT3 |
0.7070 USDT |
0.7050 USDT |
0.7600 USDT |
0.7580 USDT |
| 2019-05-25 |
0.7135 USDT |
9,397.1243 BNT3 |
0.7200 USDT |
0.7000 USDT |
0.7200 USDT |
0.7070 USDT |
| 2019-05-24 |
0.7195 USDT |
11,724.1334 BNT3 |
0.7190 USDT |
0.6910 USDT |
0.7310 USDT |
0.7200 USDT |
| 2019-05-23 |
0.7060 USDT |
10,179.4242 BNT3 |
0.6930 USDT |
0.6870 USDT |
0.7210 USDT |
0.7190 USDT |
| 2019-05-22 |
0.7095 USDT |
16,605.6232 BNT3 |
0.7260 USDT |
0.6620 USDT |
0.7360 USDT |
0.6930 USDT |
| 2019-05-21 |
0.7250 USDT |
17,746.5557 BNT3 |
0.7240 USDT |
0.7100 USDT |
0.7580 USDT |
0.7260 USDT |
| 2019-05-20 |
0.7200 USDT |
9,356.2293 BNT3 |
0.7160 USDT |
0.7010 USDT |
0.7430 USDT |
0.7240 USDT |
| 2019-05-19 |
0.7210 USDT |
12,789.3383 BNT3 |
0.7260 USDT |
0.6870 USDT |
0.7570 USDT |
0.7160 USDT |
| 2019-05-18 |
0.7125 USDT |
7,201.5130 BNT3 |
0.6990 USDT |
0.6890 USDT |
0.7410 USDT |
0.7260 USDT |
| 2019-05-17 |
0.6885 USDT |
7,411.1084 BNT3 |
0.6780 USDT |
0.6650 USDT |
0.7170 USDT |
0.6990 USDT |
| 2019-05-16 |
0.7445 USDT |
26,834.3160 BNT3 |
0.8100 USDT |
0.6620 USDT |
0.8100 USDT |
0.6790 USDT |
| 2019-05-15 |
0.7735 USDT |
28,097.6281 BNT3 |
0.7370 USDT |
0.7110 USDT |
0.8130 USDT |
0.8100 USDT |
| 2019-05-14 |
0.7030 USDT |
20,842.3355 BNT3 |
0.6680 USDT |
0.6530 USDT |
0.7380 USDT |
0.7380 USDT |
| 2019-05-13 |
0.6580 USDT |
14,837.7546 BNT3 |
0.6480 USDT |
0.6250 USDT |
0.6780 USDT |
0.6680 USDT |
| 2019-05-12 |
0.6220 USDT |
14,656.5319 BNT3 |
0.5960 USDT |
0.5910 USDT |
0.6620 USDT |
0.6480 USDT |
| 2019-05-11 |
0.6110 USDT |
20,627.5065 BNT3 |
0.6260 USDT |
0.5960 USDT |
0.6830 USDT |
0.5960 USDT |
| 2019-05-10 |
0.5980 USDT |
18,198.5351 BNT3 |
0.5700 USDT |
0.5600 USDT |
0.6260 USDT |
0.6260 USDT |
| 2019-05-09 |
0.5665 USDT |
12,917.8806 BNT3 |
0.5630 USDT |
0.5600 USDT |
0.5860 USDT |
0.5700 USDT |
| 2019-05-08 |
0.5700 USDT |
11,542.1641 BNT3 |
0.5770 USDT |
0.5600 USDT |
0.5860 USDT |
0.5630 USDT |
| 2019-05-07 |
0.5830 USDT |
22,716.9111 BNT3 |
0.5890 USDT |
0.5720 USDT |
0.5990 USDT |
0.5770 USDT |
| 2019-05-06 |
0.5865 USDT |
10,229.3908 BNT3 |
0.5840 USDT |
0.5840 USDT |
0.6190 USDT |
0.5890 USDT |
| 2019-05-05 |
0.5740 USDT |
12,067.0170 BNT3 |
0.5660 USDT |
0.5570 USDT |
0.5840 USDT |
0.5820 USDT |
| 2019-05-04 |
0.5655 USDT |
7,829.7290 BNT3 |
0.5650 USDT |
0.5620 USDT |
0.5750 USDT |
0.5660 USDT |
| 2019-05-03 |
0.5900 USDT |
15,905.6932 BNT3 |
0.6150 USDT |
0.5627 USDT |
0.6300 USDT |
0.5650 USDT |
| 2019-05-02 |
0.6165 USDT |
9,093.8785 BNT3 |
0.6180 USDT |
0.6130 USDT |
0.6380 USDT |
0.6150 USDT |
| 2019-05-01 |
0.6110 USDT |
6,792.7953 BNT3 |
0.6040 USDT |
0.6030 USDT |
0.6200 USDT |
0.6180 USDT |