Crypto exchange OKEx

Market Bancor Network () / Tether (USDT)

Identifier on OKEx: BNT-USDT
Date Price Volume Open Low High Close
2019-11-08 0.3115 USDT 44,662.9646 BNT3 0.3110 USDT 0.3060 USDT 0.3190 USDT 0.3120 USDT
2019-11-07 0.3160 USDT 42,764.2790 BNT3 0.3210 USDT 0.3110 USDT 0.3230 USDT 0.3110 USDT
2019-11-06 0.3240 USDT 46,427.2108 BNT3 0.3270 USDT 0.3210 USDT 0.3320 USDT 0.3210 USDT
2019-11-05 0.3290 USDT 40,885.9388 BNT3 0.3310 USDT 0.3240 USDT 0.3350 USDT 0.3270 USDT
2019-11-04 0.3280 USDT 23,588.4372 BNT3 0.3250 USDT 0.3120 USDT 0.3950 USDT 0.3310 USDT
2019-11-03 0.3210 USDT 851.2717 BNT3 0.3170 USDT 0.3170 USDT 0.3270 USDT 0.3250 USDT
2019-11-02 0.3200 USDT 4,724.2336 BNT3 0.3230 USDT 0.3060 USDT 0.3370 USDT 0.3170 USDT
2019-11-01 0.3205 USDT 51,073.8974 BNT3 0.3180 USDT 0.3140 USDT 0.3320 USDT 0.3230 USDT
2019-10-31 0.3195 USDT 781.7207 BNT3 0.3200 USDT 0.3170 USDT 0.3220 USDT 0.3190 USDT
2019-10-30 0.3205 USDT 1,770.5570 BNT3 0.3210 USDT 0.3130 USDT 0.3260 USDT 0.3200 USDT
2019-10-29 0.3255 USDT 15,625.1173 BNT3 0.3300 USDT 0.3200 USDT 0.3380 USDT 0.3210 USDT
2019-10-28 0.3310 USDT 2,447.3272 BNT3 0.3320 USDT 0.3260 USDT 0.3420 USDT 0.3300 USDT
2019-10-27 0.3305 USDT 33,108.7142 BNT3 0.3280 USDT 0.3250 USDT 0.3400 USDT 0.3330 USDT
2019-10-26 0.3260 USDT 7,797.1348 BNT3 0.3240 USDT 0.3180 USDT 0.3310 USDT 0.3280 USDT
2019-10-25 0.3245 USDT 47,388.1078 BNT3 0.3250 USDT 0.3210 USDT 0.3590 USDT 0.3240 USDT
2019-10-24 0.3130 USDT 17,776.6163 BNT3 0.3020 USDT 0.3000 USDT 0.3270 USDT 0.3240 USDT
2019-10-23 0.3015 USDT 11,654.6866 BNT3 0.3010 USDT 0.3000 USDT 0.3040 USDT 0.3020 USDT
2019-10-22 0.3150 USDT 16,077.9732 BNT3 0.3300 USDT 0.3000 USDT 0.3340 USDT 0.3000 USDT
2019-10-21 0.3355 USDT 6,064.4841 BNT3 0.3400 USDT 0.3290 USDT 0.3400 USDT 0.3310 USDT
2019-10-20 0.3390 USDT 16,414.9949 BNT3 0.3380 USDT 0.3380 USDT 0.3980 USDT 0.3400 USDT
2019-10-19 0.3385 USDT 829.8309 BNT3 0.3390 USDT 0.3290 USDT 0.3390 USDT 0.3380 USDT
2019-10-18 0.3310 USDT 2,762.9611 BNT3 0.3230 USDT 0.3230 USDT 0.3400 USDT 0.3390 USDT
2019-10-17 0.3255 USDT 13,088.3485 BNT3 0.3280 USDT 0.3200 USDT 0.3320 USDT 0.3230 USDT
2019-10-16 0.3260 USDT 682.9805 BNT3 0.3240 USDT 0.3220 USDT 0.3290 USDT 0.3280 USDT
2019-10-15 0.3350 USDT 4,892.6392 BNT3 0.3460 USDT 0.3240 USDT 0.3460 USDT 0.3240 USDT
2019-10-14 0.3430 USDT 26,964.1247 BNT3 0.3400 USDT 0.3400 USDT 0.4460 USDT 0.3460 USDT
2019-10-13 0.3405 USDT 7,491.3233 BNT3 0.3410 USDT 0.3300 USDT 0.3470 USDT 0.3400 USDT
2019-10-12 0.3395 USDT 332.0194 BNT3 0.3380 USDT 0.3320 USDT 0.3410 USDT 0.3410 USDT
2019-10-11 0.3415 USDT 7,058.6893 BNT3 0.3450 USDT 0.3370 USDT 0.3450 USDT 0.3380 USDT
2019-10-10 0.3510 USDT 17,259.0296 BNT3 0.3570 USDT 0.3450 USDT 0.3650 USDT 0.3450 USDT
2019-10-09 0.3565 USDT 7,379.8964 BNT3 0.3560 USDT 0.3510 USDT 0.3670 USDT 0.3570 USDT
2019-10-08 0.3500 USDT 5,512.4607 BNT3 0.3440 USDT 0.3440 USDT 0.3650 USDT 0.3560 USDT
2019-10-07 0.3430 USDT 1,940.7125 BNT3 0.3420 USDT 0.3420 USDT 0.3530 USDT 0.3440 USDT
2019-10-06 0.3395 USDT 1,785.3694 BNT3 0.3370 USDT 0.3270 USDT 0.3430 USDT 0.3420 USDT
2019-10-05 0.3400 USDT 1,117.2906 BNT3 0.3430 USDT 0.3320 USDT 0.3460 USDT 0.3370 USDT
2019-10-04 0.3460 USDT 1,825.7689 BNT3 0.3490 USDT 0.3420 USDT 0.3530 USDT 0.3430 USDT
2019-10-03 0.3400 USDT 2,245.0967 BNT3 0.3310 USDT 0.3290 USDT 0.3500 USDT 0.3490 USDT
2019-10-02 0.3325 USDT 3,590.9769 BNT3 0.3340 USDT 0.3290 USDT 0.3420 USDT 0.3310 USDT
2019-10-01 0.3360 USDT 1,418.1959 BNT3 0.3380 USDT 0.3320 USDT 0.3390 USDT 0.3340 USDT
2019-09-30 0.3365 USDT 5,447.5465 BNT3 0.3350 USDT 0.3310 USDT 0.3460 USDT 0.3380 USDT
2019-09-29 0.3240 USDT 5,011.0521 BNT3 0.3130 USDT 0.3130 USDT 0.3370 USDT 0.3350 USDT
2019-09-28 0.3185 USDT 3,848.0207 BNT3 0.3240 USDT 0.3120 USDT 0.3300 USDT 0.3130 USDT
2019-09-27 0.3180 USDT 9,648.5000 BNT3 0.3120 USDT 0.3120 USDT 0.3310 USDT 0.3240 USDT
2019-09-26 0.3115 USDT 60,452.8809 BNT3 0.3110 USDT 0.2980 USDT 0.3180 USDT 0.3120 USDT
2019-09-25 0.3130 USDT 34,075.6975 BNT3 0.3160 USDT 0.3060 USDT 0.3260 USDT 0.3100 USDT
2019-09-24 0.3395 USDT 100,478.4322 BNT3 0.3630 USDT 0.2780 USDT 0.3650 USDT 0.3160 USDT
2019-09-23 0.3800 USDT 6,105.2714 BNT3 0.3970 USDT 0.3580 USDT 0.3970 USDT 0.3630 USDT
2019-09-22 0.4005 USDT 10,342.5952 BNT3 0.4040 USDT 0.3920 USDT 0.4040 USDT 0.3970 USDT
2019-09-21 0.4095 USDT 6,515.2967 BNT3 0.4150 USDT 0.4040 USDT 0.4150 USDT 0.4040 USDT
2019-09-20 0.4175 USDT 10,278.0295 BNT3 0.4200 USDT 0.4110 USDT 0.4360 USDT 0.4150 USDT