Crypto exchange OKEx

Market Bancor Network () / Tether (USDT)

Identifier on OKEx: BNT-USDT
Date Price Volume Open Low High Close
2024-07-04 0.5642 USDT 212,654.2562 BNT3 0.6020 USDT 0.5414 USDT 0.6052 USDT 0.5435 USDT
2024-07-03 0.6054 USDT 68,704.7965 BNT3 0.6271 USDT 0.5899 USDT 0.6287 USDT 0.6004 USDT
2024-07-02 0.6316 USDT 92,674.7669 BNT3 0.6304 USDT 0.6248 USDT 0.6385 USDT 0.6299 USDT
2024-07-01 0.6352 USDT 34,397.3088 BNT3 0.6329 USDT 0.6271 USDT 0.6423 USDT 0.6304 USDT
2024-06-30 0.6236 USDT 53,775.2720 BNT3 0.6131 USDT 0.6094 USDT 0.6352 USDT 0.6332 USDT
2024-06-29 0.6214 USDT 31,472.2347 BNT3 0.6237 USDT 0.6115 USDT 0.6330 USDT 0.6133 USDT
2024-06-28 0.6344 USDT 38,428.0015 BNT3 0.6393 USDT 0.6237 USDT 0.6446 USDT 0.6237 USDT
2024-06-27 0.6352 USDT 49,911.8293 BNT3 0.6215 USDT 0.6149 USDT 0.6412 USDT 0.6405 USDT
2024-06-26 0.6251 USDT 95,895.2707 BNT3 0.6296 USDT 0.6109 USDT 0.6358 USDT 0.6216 USDT
2024-06-25 0.6262 USDT 43,517.9375 BNT3 0.6182 USDT 0.6160 USDT 0.6370 USDT 0.6298 USDT
2024-06-24 0.6039 USDT 169,132.4773 BNT3 0.6160 USDT 0.5846 USDT 0.6203 USDT 0.6185 USDT
2024-06-23 0.6300 USDT 34,510.8265 BNT3 0.6287 USDT 0.6128 USDT 0.6416 USDT 0.6182 USDT
2024-06-22 0.6370 USDT 84,134.8693 BNT3 0.6384 USDT 0.6253 USDT 0.6407 USDT 0.6264 USDT
2024-06-21 0.6439 USDT 41,412.8586 BNT3 0.6409 USDT 0.6322 USDT 0.6532 USDT 0.6413 USDT
2024-06-20 0.6559 USDT 52,565.7214 BNT3 0.6449 USDT 0.6421 USDT 0.6723 USDT 0.6448 USDT
2024-06-19 0.6503 USDT 173,652.2342 BNT3 0.6344 USDT 0.6344 USDT 0.6597 USDT 0.6465 USDT
2024-06-18 0.6265 USDT 615,726.6988 BNT3 0.6594 USDT 0.5928 USDT 0.6614 USDT 0.6351 USDT
2024-06-17 0.6647 USDT 191,494.2379 BNT3 0.6964 USDT 0.6439 USDT 0.6996 USDT 0.6588 USDT
2024-06-16 0.6925 USDT 62,964.0580 BNT3 0.6889 USDT 0.6803 USDT 0.6990 USDT 0.6969 USDT
2024-06-15 0.6859 USDT 30,888.9036 BNT3 0.6838 USDT 0.6765 USDT 0.6948 USDT 0.6908 USDT
2024-06-14 0.6833 USDT 186,915.7532 BNT3 0.6906 USDT 0.6668 USDT 0.7082 USDT 0.6819 USDT
2024-06-13 0.7030 USDT 92,895.5858 BNT3 0.7178 USDT 0.6855 USDT 0.7220 USDT 0.6909 USDT
2024-06-12 0.7175 USDT 150,683.2325 BNT3 0.6945 USDT 0.6850 USDT 0.7420 USDT 0.7186 USDT
2024-06-11 0.7073 USDT 298,614.2563 BNT3 0.7277 USDT 0.6858 USDT 0.7323 USDT 0.6942 USDT
2024-06-10 0.7311 USDT 152,642.7571 BNT3 0.7341 USDT 0.7185 USDT 0.7430 USDT 0.7221 USDT
2024-06-09 0.7306 USDT 104,687.7734 BNT3 0.7262 USDT 0.7244 USDT 0.7382 USDT 0.7339 USDT
2024-06-08 0.7430 USDT 732,265.2313 BNT3 0.7643 USDT 0.7216 USDT 0.7700 USDT 0.7272 USDT
2024-06-07 0.7733 USDT 959,749.9746 BNT3 0.7995 USDT 0.6976 USDT 0.8157 USDT 0.7661 USDT
2024-06-06 0.8114 USDT 257,866.7648 BNT3 0.8226 USDT 0.7926 USDT 0.8235 USDT 0.8013 USDT
2024-06-05 0.8265 USDT 213,914.7500 BNT3 0.8322 USDT 0.8178 USDT 0.8368 USDT 0.8234 USDT
2024-06-04 0.8158 USDT 239,977.2755 BNT3 0.8081 USDT 0.8022 USDT 0.8376 USDT 0.8301 USDT
2024-06-03 0.8257 USDT 460,584.7683 BNT3 0.8033 USDT 0.7991 USDT 0.8418 USDT 0.8084 USDT
2024-06-02 0.8085 USDT 146,069.4082 BNT3 0.8134 USDT 0.7984 USDT 0.8196 USDT 0.8042 USDT
2024-06-01 0.8152 USDT 82,438.9073 BNT3 0.8116 USDT 0.8053 USDT 0.8228 USDT 0.8145 USDT
2024-05-31 0.8030 USDT 108,182.7073 BNT3 0.8078 USDT 0.7907 USDT 0.8156 USDT 0.8117 USDT
2024-05-30 0.8071 USDT 224,254.7379 BNT3 0.8032 USDT 0.7881 USDT 0.8266 USDT 0.8078 USDT
2024-05-29 0.8113 USDT 279,461.1303 BNT3 0.8098 USDT 0.7981 USDT 0.8242 USDT 0.8041 USDT
2024-05-28 0.8170 USDT 264,453.4337 BNT3 0.8385 USDT 0.7954 USDT 0.8440 USDT 0.8083 USDT
2024-05-27 0.8267 USDT 297,865.9725 BNT3 0.8104 USDT 0.8049 USDT 0.8534 USDT 0.8374 USDT
2024-05-26 0.8076 USDT 234,264.7534 BNT3 0.8143 USDT 0.7963 USDT 0.8200 USDT 0.8120 USDT
2024-05-25 0.8029 USDT 545,622.9240 BNT3 0.8090 USDT 0.7909 USDT 0.8153 USDT 0.8150 USDT
2024-05-24 0.7995 USDT 265,205.7646 BNT3 0.7972 USDT 0.7726 USDT 0.8160 USDT 0.8084 USDT
2024-05-23 0.7909 USDT 423,243.6036 BNT3 0.7859 USDT 0.7593 USDT 0.8217 USDT 0.7942 USDT
2024-05-22 0.7862 USDT 164,682.1139 BNT3 0.7949 USDT 0.7713 USDT 0.8030 USDT 0.7845 USDT
2024-05-21 0.7980 USDT 253,285.2172 BNT3 0.7907 USDT 0.7799 USDT 0.8084 USDT 0.7963 USDT
2024-05-20 0.7535 USDT 409,358.7439 BNT3 0.7273 USDT 0.7180 USDT 0.7938 USDT 0.7907 USDT
2024-05-19 0.7303 USDT 427,977.2798 BNT3 0.7366 USDT 0.7186 USDT 0.7406 USDT 0.7267 USDT
2024-05-18 0.7356 USDT 151,957.0245 BNT3 0.7311 USDT 0.7269 USDT 0.7410 USDT 0.7388 USDT
2024-05-17 0.7271 USDT 380,856.9537 BNT3 0.7071 USDT 0.7033 USDT 0.7446 USDT 0.7311 USDT
2024-05-16 0.6989 USDT 582,548.1841 BNT3 0.6966 USDT 0.6871 USDT 0.7114 USDT 0.7070 USDT