Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.7861 USDT |
186,371.5305 BNT3 |
0.7966 USDT |
0.7692 USDT |
0.8000 USDT |
0.7883 USDT |
| 2024-02-12 |
0.7800 USDT |
260,510.8610 BNT3 |
0.7691 USDT |
0.7567 USDT |
0.7974 USDT |
0.7964 USDT |
| 2024-02-11 |
0.7822 USDT |
437,087.7426 BNT3 |
0.7638 USDT |
0.7591 USDT |
0.8079 USDT |
0.7695 USDT |
| 2024-02-10 |
0.7548 USDT |
137,989.7749 BNT3 |
0.7506 USDT |
0.7384 USDT |
0.7662 USDT |
0.7633 USDT |
| 2024-02-09 |
0.7447 USDT |
137,957.6817 BNT3 |
0.7360 USDT |
0.7336 USDT |
0.7519 USDT |
0.7505 USDT |
| 2024-02-08 |
0.7317 USDT |
117,988.7370 BNT3 |
0.7250 USDT |
0.7238 USDT |
0.7417 USDT |
0.7380 USDT |
| 2024-02-07 |
0.7208 USDT |
223,964.6811 BNT3 |
0.7187 USDT |
0.7136 USDT |
0.7330 USDT |
0.7243 USDT |
| 2024-02-06 |
0.7171 USDT |
364,745.1851 BNT3 |
0.7134 USDT |
0.7058 USDT |
0.7251 USDT |
0.7177 USDT |
| 2024-02-05 |
0.7058 USDT |
256,341.1701 BNT3 |
0.6978 USDT |
0.6850 USDT |
0.7252 USDT |
0.7127 USDT |
| 2024-02-04 |
0.7066 USDT |
456,675.1118 BNT3 |
0.7171 USDT |
0.6959 USDT |
0.7193 USDT |
0.6982 USDT |
| 2024-02-03 |
0.7236 USDT |
190,235.8130 BNT3 |
0.7280 USDT |
0.7139 USDT |
0.7288 USDT |
0.7169 USDT |
| 2024-02-02 |
0.7238 USDT |
568,379.1716 BNT3 |
0.7098 USDT |
0.7098 USDT |
0.7326 USDT |
0.7274 USDT |
| 2024-02-01 |
0.6853 USDT |
281,170.1995 BNT3 |
0.6899 USDT |
0.6682 USDT |
0.7077 USDT |
0.7077 USDT |
| 2024-01-31 |
0.7055 USDT |
182,943.0755 BNT3 |
0.7056 USDT |
0.6837 USDT |
0.7220 USDT |
0.6907 USDT |
| 2024-01-30 |
0.7152 USDT |
195,050.7171 BNT3 |
0.7072 USDT |
0.7008 USDT |
0.7222 USDT |
0.7063 USDT |
| 2024-01-29 |
0.6931 USDT |
207,166.8935 BNT3 |
0.6837 USDT |
0.6796 USDT |
0.7082 USDT |
0.7066 USDT |
| 2024-01-28 |
0.6929 USDT |
91,514.3474 BNT3 |
0.6952 USDT |
0.6769 USDT |
0.7052 USDT |
0.6863 USDT |
| 2024-01-27 |
0.6974 USDT |
204,868.4072 BNT3 |
0.6924 USDT |
0.6824 USDT |
0.7066 USDT |
0.6942 USDT |
| 2024-01-26 |
0.6833 USDT |
117,714.0324 BNT3 |
0.6684 USDT |
0.6646 USDT |
0.6935 USDT |
0.6908 USDT |
| 2024-01-25 |
0.6665 USDT |
94,102.5921 BNT3 |
0.6750 USDT |
0.6511 USDT |
0.6779 USDT |
0.6714 USDT |
| 2024-01-24 |
0.6714 USDT |
139,386.0177 BNT3 |
0.6741 USDT |
0.6630 USDT |
0.6866 USDT |
0.6788 USDT |
| 2024-01-23 |
0.6670 USDT |
636,156.5458 BNT3 |
0.6905 USDT |
0.6369 USDT |
0.7030 USDT |
0.6732 USDT |
| 2024-01-22 |
0.7156 USDT |
664,535.9236 BNT3 |
0.7398 USDT |
0.6828 USDT |
0.7432 USDT |
0.6889 USDT |
| 2024-01-21 |
0.7541 USDT |
550,492.1095 BNT3 |
0.7587 USDT |
0.7390 USDT |
0.7617 USDT |
0.7394 USDT |
| 2024-01-20 |
0.7542 USDT |
551,665.5312 BNT3 |
0.7464 USDT |
0.7388 USDT |
0.7706 USDT |
0.7579 USDT |
| 2024-01-19 |
0.7304 USDT |
775,131.6720 BNT3 |
0.7318 USDT |
0.7049 USDT |
0.7563 USDT |
0.7454 USDT |
| 2024-01-18 |
0.7624 USDT |
639,033.3681 BNT3 |
0.7836 USDT |
0.7174 USDT |
0.8018 USDT |
0.7323 USDT |
| 2024-01-17 |
0.7824 USDT |
286,167.1817 BNT3 |
0.7823 USDT |
0.7656 USDT |
0.7939 USDT |
0.7852 USDT |
| 2024-01-16 |
0.7778 USDT |
425,444.9532 BNT3 |
0.7696 USDT |
0.7600 USDT |
0.7947 USDT |
0.7820 USDT |
| 2024-01-15 |
0.7735 USDT |
781,146.8362 BNT3 |
0.7420 USDT |
0.7420 USDT |
0.8164 USDT |
0.7678 USDT |
| 2024-01-14 |
0.7656 USDT |
415,518.9001 BNT3 |
0.7728 USDT |
0.7416 USDT |
0.7815 USDT |
0.7426 USDT |
| 2024-01-13 |
0.7618 USDT |
363,943.9410 BNT3 |
0.7603 USDT |
0.7343 USDT |
0.7821 USDT |
0.7745 USDT |
| 2024-01-12 |
0.7982 USDT |
1,029,908.2316 BNT3 |
0.8000 USDT |
0.7296 USDT |
0.8182 USDT |
0.7591 USDT |
| 2024-01-11 |
0.7944 USDT |
526,674.5631 BNT3 |
0.7844 USDT |
0.7701 USDT |
0.8193 USDT |
0.7981 USDT |
| 2024-01-10 |
0.7470 USDT |
500,101.4355 BNT3 |
0.7380 USDT |
0.7225 USDT |
0.7948 USDT |
0.7842 USDT |
| 2024-01-09 |
0.7298 USDT |
448,970.4434 BNT3 |
0.7541 USDT |
0.7060 USDT |
0.7562 USDT |
0.7361 USDT |
| 2024-01-08 |
0.7141 USDT |
610,609.5650 BNT3 |
0.7127 USDT |
0.6804 USDT |
0.7627 USDT |
0.7534 USDT |
| 2024-01-07 |
0.7322 USDT |
425,867.5027 BNT3 |
0.7345 USDT |
0.7013 USDT |
0.7653 USDT |
0.7127 USDT |
| 2024-01-06 |
0.7318 USDT |
293,554.0400 BNT3 |
0.7494 USDT |
0.7117 USDT |
0.7519 USDT |
0.7342 USDT |
| 2024-01-05 |
0.7466 USDT |
849,818.1652 BNT3 |
0.7852 USDT |
0.7193 USDT |
0.7907 USDT |
0.7496 USDT |
| 2024-01-04 |
0.7639 USDT |
3,276,611.0454 BNT3 |
0.7193 USDT |
0.6992 USDT |
0.8077 USDT |
0.7855 USDT |
| 2024-01-03 |
0.7141 USDT |
1,953,695.5165 BNT3 |
0.7617 USDT |
0.6200 USDT |
0.7935 USDT |
0.7182 USDT |
| 2024-01-02 |
0.7854 USDT |
676,810.4544 BNT3 |
0.7694 USDT |
0.7539 USDT |
0.8177 USDT |
0.7604 USDT |
| 2024-01-01 |
0.7482 USDT |
423,342.6916 BNT3 |
0.7359 USDT |
0.7186 USDT |
0.7707 USDT |
0.7704 USDT |
| 2023-12-31 |
0.7438 USDT |
487,382.2930 BNT3 |
0.7370 USDT |
0.7201 USDT |
0.7675 USDT |
0.7344 USDT |
| 2023-12-30 |
0.7438 USDT |
234,994.7974 BNT3 |
0.7540 USDT |
0.7300 USDT |
0.7584 USDT |
0.7359 USDT |
| 2023-12-29 |
0.7613 USDT |
482,597.5877 BNT3 |
0.7736 USDT |
0.7292 USDT |
0.7826 USDT |
0.7534 USDT |
| 2023-12-28 |
0.7864 USDT |
497,104.3887 BNT3 |
0.8010 USDT |
0.7518 USDT |
0.8124 USDT |
0.7744 USDT |
| 2023-12-27 |
0.7861 USDT |
875,647.4576 BNT3 |
0.7678 USDT |
0.7431 USDT |
0.8201 USDT |
0.8019 USDT |
| 2023-12-26 |
0.7627 USDT |
702,958.9370 BNT3 |
0.7742 USDT |
0.7195 USDT |
0.8128 USDT |
0.7661 USDT |