Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.5992 USDT |
20,802.1366 BNT3 |
0.5884 USDT |
0.5730 USDT |
0.7868 USDT |
0.6100 USDT |
| 2019-03-10 |
0.6187 USDT |
30,215.8261 BNT3 |
0.6489 USDT |
0.5799 USDT |
0.7500 USDT |
0.5884 USDT |
| 2019-03-09 |
0.6724 USDT |
52,657.3438 BNT3 |
0.6958 USDT |
0.6153 USDT |
0.7681 USDT |
0.6489 USDT |
| 2019-03-08 |
0.6352 USDT |
150,592.9177 BNT3 |
0.5765 USDT |
0.5528 USDT |
0.8063 USDT |
0.6938 USDT |
| 2019-03-07 |
0.5556 USDT |
2,910.1496 BNT3 |
0.5347 USDT |
0.5300 USDT |
0.5796 USDT |
0.5765 USDT |
| 2019-03-06 |
0.5315 USDT |
889.3469 BNT3 |
0.5282 USDT |
0.5269 USDT |
0.5378 USDT |
0.5347 USDT |
| 2019-03-05 |
0.5227 USDT |
794.9545 BNT3 |
0.5172 USDT |
0.5172 USDT |
0.5298 USDT |
0.5282 USDT |
| 2019-03-04 |
0.5022 USDT |
1,359.8001 BNT3 |
0.4872 USDT |
0.4860 USDT |
0.5173 USDT |
0.5172 USDT |
| 2019-03-03 |
0.5031 USDT |
843.2540 BNT3 |
0.5190 USDT |
0.4816 USDT |
0.5190 USDT |
0.4872 USDT |
| 2019-03-02 |
0.5182 USDT |
466.1136 BNT3 |
0.5174 USDT |
0.5174 USDT |
0.5248 USDT |
0.5190 USDT |
| 2019-03-01 |
0.5181 USDT |
619.1799 BNT3 |
0.5188 USDT |
0.5112 USDT |
0.5269 USDT |
0.5174 USDT |
| 2019-02-28 |
0.5227 USDT |
790.8055 BNT3 |
0.5266 USDT |
0.5101 USDT |
0.5266 USDT |
0.5188 USDT |
| 2019-02-27 |
0.5259 USDT |
7,241.4185 BNT3 |
0.5251 USDT |
0.4976 USDT |
0.5651 USDT |
0.5266 USDT |
| 2019-02-26 |
0.5235 USDT |
2,397.5181 BNT3 |
0.5219 USDT |
0.5145 USDT |
0.5267 USDT |
0.5251 USDT |
| 2019-02-25 |
0.5167 USDT |
1,916.5515 BNT3 |
0.5114 USDT |
0.5114 USDT |
0.5250 USDT |
0.5219 USDT |
| 2019-02-24 |
0.5176 USDT |
5,366.9393 BNT3 |
0.5238 USDT |
0.5018 USDT |
0.5238 USDT |
0.5114 USDT |
| 2019-02-23 |
0.5399 USDT |
25,617.9411 BNT3 |
0.5559 USDT |
0.5160 USDT |
0.6045 USDT |
0.5238 USDT |
| 2019-02-22 |
0.5576 USDT |
144.8842 BNT3 |
0.5593 USDT |
0.5495 USDT |
0.5593 USDT |
0.5559 USDT |
| 2019-02-21 |
0.5536 USDT |
334.1846 BNT3 |
0.5478 USDT |
0.5436 USDT |
0.5626 USDT |
0.5593 USDT |
| 2019-02-20 |
0.5613 USDT |
2,720.1076 BNT3 |
0.5747 USDT |
0.5460 USDT |
0.5796 USDT |
0.5478 USDT |
| 2019-02-19 |
0.5772 USDT |
2,044.2138 BNT3 |
0.5796 USDT |
0.5560 USDT |
0.5815 USDT |
0.5747 USDT |
| 2019-02-18 |
0.5797 USDT |
1,363.5632 BNT3 |
0.5797 USDT |
0.5746 USDT |
0.5901 USDT |
0.5796 USDT |
| 2019-02-17 |
0.5512 USDT |
3,407.0295 BNT3 |
0.5226 USDT |
0.5226 USDT |
0.5814 USDT |
0.5797 USDT |
| 2019-02-16 |
0.5192 USDT |
844.2711 BNT3 |
0.5157 USDT |
0.5128 USDT |
0.5363 USDT |
0.5226 USDT |
| 2019-02-15 |
0.5142 USDT |
1,214.9642 BNT3 |
0.5127 USDT |
0.5056 USDT |
0.5184 USDT |
0.5157 USDT |
| 2019-02-14 |
0.5128 USDT |
888.2616 BNT3 |
0.5129 USDT |
0.5083 USDT |
0.5251 USDT |
0.5127 USDT |
| 2019-02-13 |
0.5145 USDT |
154.0891 BNT3 |
0.5160 USDT |
0.5113 USDT |
0.5160 USDT |
0.5129 USDT |
| 2019-02-12 |
0.5154 USDT |
482.2163 BNT3 |
0.5133 USDT |
0.5113 USDT |
0.5249 USDT |
0.5175 USDT |
| 2019-02-11 |
0.5153 USDT |
186.4567 BNT3 |
0.5172 USDT |
0.5098 USDT |
0.5189 USDT |
0.5133 USDT |
| 2019-02-10 |
0.5141 USDT |
461.2948 BNT3 |
0.5109 USDT |
0.5109 USDT |
0.5298 USDT |
0.5172 USDT |
| 2019-02-09 |
0.5127 USDT |
258.7439 BNT3 |
0.5144 USDT |
0.5097 USDT |
0.5172 USDT |
0.5109 USDT |
| 2019-02-08 |
0.5016 USDT |
7,354.3027 BNT3 |
0.4887 USDT |
0.4887 USDT |
0.5426 USDT |
0.5144 USDT |
| 2019-02-07 |
0.4752 USDT |
2,537.5977 BNT3 |
0.4617 USDT |
0.4551 USDT |
0.4887 USDT |
0.4887 USDT |
| 2019-02-06 |
0.4576 USDT |
2,283.4156 BNT3 |
0.4534 USDT |
0.4534 USDT |
0.4711 USDT |
0.4617 USDT |
| 2019-02-05 |
0.4613 USDT |
2,888.0380 BNT3 |
0.4714 USDT |
0.4511 USDT |
0.4714 USDT |
0.4511 USDT |
| 2019-02-04 |
0.4721 USDT |
258.9177 BNT3 |
0.4728 USDT |
0.4693 USDT |
0.4753 USDT |
0.4714 USDT |
| 2019-02-03 |
0.4751 USDT |
702.5824 BNT3 |
0.4773 USDT |
0.4679 USDT |
0.4785 USDT |
0.4728 USDT |
| 2019-02-02 |
0.4773 USDT |
251.1268 BNT3 |
0.4773 USDT |
0.4758 USDT |
0.4887 USDT |
0.4773 USDT |
| 2019-02-01 |
0.4773 USDT |
842.8562 BNT3 |
0.4772 USDT |
0.4759 USDT |
0.4858 USDT |
0.4773 USDT |
| 2019-01-31 |
0.4766 USDT |
934.3094 BNT3 |
0.4759 USDT |
0.4660 USDT |
0.4829 USDT |
0.4772 USDT |
| 2019-01-30 |
0.4846 USDT |
2,665.4340 BNT3 |
0.4933 USDT |
0.4736 USDT |
0.4990 USDT |
0.4759 USDT |
| 2019-01-29 |
0.4860 USDT |
2,920.3758 BNT3 |
0.4787 USDT |
0.4744 USDT |
0.5016 USDT |
0.4933 USDT |
| 2019-01-28 |
0.4758 USDT |
1,526.2563 BNT3 |
0.4729 USDT |
0.4701 USDT |
0.4857 USDT |
0.4787 USDT |
| 2019-01-27 |
0.5079 USDT |
22,864.1358 BNT3 |
0.5429 USDT |
0.4655 USDT |
0.5874 USDT |
0.4729 USDT |
| 2019-01-26 |
0.5388 USDT |
88,911.3721 BNT3 |
0.5347 USDT |
0.5347 USDT |
0.8455 USDT |
0.5429 USDT |
| 2019-01-25 |
0.5334 USDT |
2,844.0682 BNT3 |
0.5320 USDT |
0.5270 USDT |
0.5430 USDT |
0.5347 USDT |
| 2019-01-24 |
0.5310 USDT |
4,609.3647 BNT3 |
0.5300 USDT |
0.5207 USDT |
0.5491 USDT |
0.5320 USDT |
| 2019-01-23 |
0.5340 USDT |
2,368.7521 BNT3 |
0.5380 USDT |
0.5233 USDT |
0.5423 USDT |
0.5300 USDT |
| 2019-01-22 |
0.5364 USDT |
3,276.0770 BNT3 |
0.5347 USDT |
0.5347 USDT |
0.5443 USDT |
0.5380 USDT |
| 2019-01-21 |
0.5355 USDT |
7,675.9218 BNT3 |
0.5363 USDT |
0.5173 USDT |
0.5755 USDT |
0.5347 USDT |