Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.4835 USDT |
8,582.0829 BNT3 |
0.4870 USDT |
0.4790 USDT |
0.4920 USDT |
0.4800 USDT |
| 2019-07-30 |
0.4845 USDT |
4,157.1855 BNT3 |
0.4820 USDT |
0.4770 USDT |
0.4930 USDT |
0.4870 USDT |
| 2019-07-29 |
0.4805 USDT |
7,483.6971 BNT3 |
0.4790 USDT |
0.4720 USDT |
0.4840 USDT |
0.4820 USDT |
| 2019-07-28 |
0.4765 USDT |
22,113.8343 BNT3 |
0.4740 USDT |
0.4550 USDT |
0.4890 USDT |
0.4790 USDT |
| 2019-07-27 |
0.4720 USDT |
11,581.6215 BNT3 |
0.4690 USDT |
0.4680 USDT |
0.4950 USDT |
0.4750 USDT |
| 2019-07-26 |
0.4785 USDT |
13,291.4696 BNT3 |
0.4880 USDT |
0.4670 USDT |
0.5110 USDT |
0.4690 USDT |
| 2019-07-25 |
0.4925 USDT |
8,927.2217 BNT3 |
0.4970 USDT |
0.4800 USDT |
0.4970 USDT |
0.4880 USDT |
| 2019-07-24 |
0.4890 USDT |
14,814.4350 BNT3 |
0.4810 USDT |
0.4670 USDT |
0.5080 USDT |
0.4970 USDT |
| 2019-07-23 |
0.4780 USDT |
12,731.3360 BNT3 |
0.4750 USDT |
0.4570 USDT |
0.4910 USDT |
0.4810 USDT |
| 2019-07-22 |
0.4795 USDT |
11,764.3428 BNT3 |
0.4840 USDT |
0.4720 USDT |
0.4910 USDT |
0.4750 USDT |
| 2019-07-21 |
0.4890 USDT |
9,305.7752 BNT3 |
0.4940 USDT |
0.4810 USDT |
0.5050 USDT |
0.4840 USDT |
| 2019-07-20 |
0.5015 USDT |
13,211.1829 BNT3 |
0.5080 USDT |
0.4940 USDT |
0.5210 USDT |
0.4950 USDT |
| 2019-07-19 |
0.4975 USDT |
8,351.8049 BNT3 |
0.4880 USDT |
0.4870 USDT |
0.5110 USDT |
0.5070 USDT |
| 2019-07-18 |
0.4935 USDT |
17,125.4337 BNT3 |
0.4990 USDT |
0.4800 USDT |
0.5110 USDT |
0.4880 USDT |
| 2019-07-17 |
0.4890 USDT |
28,321.9306 BNT3 |
0.4780 USDT |
0.4620 USDT |
0.5010 USDT |
0.5000 USDT |
| 2019-07-16 |
0.4970 USDT |
20,783.9103 BNT3 |
0.5160 USDT |
0.4380 USDT |
0.5160 USDT |
0.4780 USDT |
| 2019-07-15 |
0.5265 USDT |
12,055.8731 BNT3 |
0.5370 USDT |
0.5090 USDT |
0.5530 USDT |
0.5160 USDT |
| 2019-07-14 |
0.5420 USDT |
20,234.6774 BNT3 |
0.5470 USDT |
0.4920 USDT |
0.5610 USDT |
0.5370 USDT |
| 2019-07-13 |
0.5800 USDT |
11,167.2168 BNT3 |
0.6130 USDT |
0.5430 USDT |
0.6240 USDT |
0.5470 USDT |
| 2019-07-12 |
0.6220 USDT |
9,427.5002 BNT3 |
0.6300 USDT |
0.6140 USDT |
0.6480 USDT |
0.6140 USDT |
| 2019-07-11 |
0.6245 USDT |
18,761.1772 BNT3 |
0.6190 USDT |
0.6110 USDT |
0.6510 USDT |
0.6300 USDT |
| 2019-07-10 |
0.6450 USDT |
17,590.4480 BNT3 |
0.6710 USDT |
0.6130 USDT |
0.6750 USDT |
0.6190 USDT |
| 2019-07-09 |
0.6970 USDT |
16,983.0905 BNT3 |
0.7220 USDT |
0.6630 USDT |
0.7300 USDT |
0.6720 USDT |
| 2019-07-08 |
0.7210 USDT |
14,373.5285 BNT3 |
0.7200 USDT |
0.7170 USDT |
0.7470 USDT |
0.7220 USDT |
| 2019-07-07 |
0.7060 USDT |
12,347.6751 BNT3 |
0.6920 USDT |
0.6900 USDT |
0.7240 USDT |
0.7200 USDT |
| 2019-07-06 |
0.6955 USDT |
8,819.6991 BNT3 |
0.6990 USDT |
0.6800 USDT |
0.7010 USDT |
0.6920 USDT |
| 2019-07-05 |
0.6980 USDT |
9,715.9677 BNT3 |
0.6970 USDT |
0.6890 USDT |
0.7150 USDT |
0.6990 USDT |
| 2019-07-04 |
0.7070 USDT |
10,464.6979 BNT3 |
0.7170 USDT |
0.6870 USDT |
0.7200 USDT |
0.6970 USDT |
| 2019-07-03 |
0.7180 USDT |
11,666.7219 BNT3 |
0.7190 USDT |
0.7110 USDT |
0.7340 USDT |
0.7170 USDT |
| 2019-07-02 |
0.7140 USDT |
8,240.3155 BNT3 |
0.7090 USDT |
0.7020 USDT |
0.7250 USDT |
0.7190 USDT |
| 2019-07-01 |
0.7065 USDT |
16,934.2092 BNT3 |
0.7010 USDT |
0.6780 USDT |
0.7300 USDT |
0.7120 USDT |
| 2019-06-30 |
0.7170 USDT |
12,089.5847 BNT3 |
0.7330 USDT |
0.6920 USDT |
0.7500 USDT |
0.7010 USDT |
| 2019-06-29 |
0.7440 USDT |
22,211.5619 BNT3 |
0.7550 USDT |
0.7230 USDT |
0.8000 USDT |
0.7330 USDT |
| 2019-06-28 |
0.7550 USDT |
13,294.3762 BNT3 |
0.7550 USDT |
0.7330 USDT |
0.7750 USDT |
0.7550 USDT |
| 2019-06-27 |
0.7590 USDT |
29,211.8350 BNT3 |
0.7630 USDT |
0.7030 USDT |
0.7900 USDT |
0.7550 USDT |
| 2019-06-26 |
0.8095 USDT |
52,018.4854 BNT3 |
0.8540 USDT |
0.7460 USDT |
0.9110 USDT |
0.7650 USDT |
| 2019-06-25 |
0.8200 USDT |
35,275.5313 BNT3 |
0.7880 USDT |
0.7790 USDT |
0.8740 USDT |
0.8520 USDT |
| 2019-06-24 |
0.7875 USDT |
14,486.5754 BNT3 |
0.7870 USDT |
0.7840 USDT |
0.8010 USDT |
0.7880 USDT |
| 2019-06-23 |
0.7915 USDT |
25,998.0247 BNT3 |
0.7950 USDT |
0.7600 USDT |
0.8100 USDT |
0.7880 USDT |
| 2019-06-22 |
0.7905 USDT |
17,519.5013 BNT3 |
0.7860 USDT |
0.7800 USDT |
0.8060 USDT |
0.7950 USDT |
| 2019-06-21 |
0.7670 USDT |
29,608.0143 BNT3 |
0.7490 USDT |
0.7490 USDT |
0.8100 USDT |
0.7850 USDT |
| 2019-06-20 |
0.7355 USDT |
9,044.1553 BNT3 |
0.7220 USDT |
0.7160 USDT |
0.7600 USDT |
0.7490 USDT |
| 2019-06-19 |
0.7315 USDT |
10,007.9838 BNT3 |
0.7430 USDT |
0.7190 USDT |
0.7450 USDT |
0.7200 USDT |
| 2019-06-18 |
0.7455 USDT |
32,989.1214 BNT3 |
0.7470 USDT |
0.7280 USDT |
0.8470 USDT |
0.7440 USDT |
| 2019-06-17 |
0.7370 USDT |
10,297.5263 BNT3 |
0.7280 USDT |
0.7110 USDT |
0.7460 USDT |
0.7460 USDT |
| 2019-06-16 |
0.7330 USDT |
14,584.9764 BNT3 |
0.7380 USDT |
0.7170 USDT |
0.7450 USDT |
0.7280 USDT |
| 2019-06-15 |
0.7315 USDT |
23,006.0617 BNT3 |
0.7250 USDT |
0.7250 USDT |
0.7700 USDT |
0.7380 USDT |
| 2019-06-14 |
0.7185 USDT |
14,746.3617 BNT3 |
0.7120 USDT |
0.7060 USDT |
0.7340 USDT |
0.7250 USDT |
| 2019-06-13 |
0.7235 USDT |
7,581.5456 BNT3 |
0.7350 USDT |
0.7100 USDT |
0.7360 USDT |
0.7120 USDT |
| 2019-06-12 |
0.7305 USDT |
10,256.4744 BNT3 |
0.7260 USDT |
0.7230 USDT |
0.7490 USDT |
0.7350 USDT |