Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.5381 USDT |
272.3978 BNT3 |
0.5398 USDT |
0.5327 USDT |
0.5443 USDT |
0.5363 USDT |
| 2019-01-19 |
0.5547 USDT |
432.5617 BNT3 |
0.5695 USDT |
0.5396 USDT |
0.5727 USDT |
0.5398 USDT |
| 2019-01-18 |
0.5602 USDT |
589.6046 BNT3 |
0.5509 USDT |
0.5441 USDT |
0.5727 USDT |
0.5695 USDT |
| 2019-01-17 |
0.5525 USDT |
2,280.3924 BNT3 |
0.5541 USDT |
0.5493 USDT |
0.5659 USDT |
0.5509 USDT |
| 2019-01-16 |
0.5542 USDT |
1,083.6781 BNT3 |
0.5543 USDT |
0.5478 USDT |
0.5625 USDT |
0.5541 USDT |
| 2019-01-15 |
0.5594 USDT |
2,182.5639 BNT3 |
0.5645 USDT |
0.5348 USDT |
0.5732 USDT |
0.5543 USDT |
| 2019-01-14 |
0.5686 USDT |
2,497.5909 BNT3 |
0.5727 USDT |
0.5645 USDT |
0.5815 USDT |
0.5645 USDT |
| 2019-01-13 |
0.5636 USDT |
3,394.1070 BNT3 |
0.5560 USDT |
0.5159 USDT |
0.5711 USDT |
0.5711 USDT |
| 2019-01-12 |
0.5602 USDT |
946.8508 BNT3 |
0.5644 USDT |
0.5560 USDT |
0.5849 USDT |
0.5560 USDT |
| 2019-01-11 |
0.5628 USDT |
1,295.0608 BNT3 |
0.5611 USDT |
0.5543 USDT |
0.5730 USDT |
0.5644 USDT |
| 2019-01-10 |
0.5696 USDT |
4,023.5782 BNT3 |
0.5780 USDT |
0.5494 USDT |
0.5780 USDT |
0.5611 USDT |
| 2019-01-09 |
0.6188 USDT |
10,142.4406 BNT3 |
0.6596 USDT |
0.5777 USDT |
0.6693 USDT |
0.5780 USDT |
| 2019-01-08 |
0.6635 USDT |
1,292.1008 BNT3 |
0.6674 USDT |
0.6576 USDT |
0.6727 USDT |
0.6596 USDT |
| 2019-01-07 |
0.6695 USDT |
2,439.9737 BNT3 |
0.6715 USDT |
0.6537 USDT |
0.6754 USDT |
0.6674 USDT |
| 2019-01-06 |
0.6746 USDT |
16,599.3485 BNT3 |
0.6776 USDT |
0.6686 USDT |
0.8132 USDT |
0.6715 USDT |
| 2019-01-05 |
0.6837 USDT |
599.8597 BNT3 |
0.6898 USDT |
0.6696 USDT |
0.6980 USDT |
0.6776 USDT |
| 2019-01-04 |
0.6755 USDT |
3,187.2995 BNT3 |
0.6592 USDT |
0.6584 USDT |
0.7022 USDT |
0.6918 USDT |
| 2019-01-03 |
0.6623 USDT |
1,458.0765 BNT3 |
0.6654 USDT |
0.6495 USDT |
0.6855 USDT |
0.6592 USDT |
| 2019-01-02 |
0.6715 USDT |
1,740.2760 BNT3 |
0.6776 USDT |
0.6627 USDT |
0.7021 USDT |
0.6654 USDT |
| 2019-01-01 |
0.6448 USDT |
16,123.5234 BNT3 |
0.6120 USDT |
0.6065 USDT |
0.7075 USDT |
0.6776 USDT |
| 2018-12-31 |
0.6184 USDT |
1,016.0773 BNT3 |
0.6248 USDT |
0.6027 USDT |
0.6263 USDT |
0.6120 USDT |
| 2018-12-30 |
0.6287 USDT |
3,645.0384 BNT3 |
0.6325 USDT |
0.6175 USDT |
0.6419 USDT |
0.6248 USDT |
| 2018-12-29 |
0.6334 USDT |
4,442.8482 BNT3 |
0.6342 USDT |
0.6100 USDT |
0.6653 USDT |
0.6325 USDT |
| 2018-12-28 |
0.6157 USDT |
14,180.9733 BNT3 |
0.5972 USDT |
0.5957 USDT |
0.6437 USDT |
0.6342 USDT |
| 2018-12-27 |
0.5930 USDT |
2,067.1976 BNT3 |
0.5886 USDT |
0.5429 USDT |
0.5973 USDT |
0.5973 USDT |
| 2018-12-26 |
0.5912 USDT |
789.9257 BNT3 |
0.5938 USDT |
0.5833 USDT |
0.6136 USDT |
0.5886 USDT |
| 2018-12-25 |
0.5911 USDT |
2,085.7351 BNT3 |
0.5883 USDT |
0.5869 USDT |
0.6489 USDT |
0.5938 USDT |
| 2018-12-24 |
0.6380 USDT |
7,919.0631 BNT3 |
0.6877 USDT |
0.5798 USDT |
0.6960 USDT |
0.5883 USDT |
| 2018-12-23 |
0.6517 USDT |
8,292.8609 BNT3 |
0.6135 USDT |
0.6135 USDT |
0.7366 USDT |
0.6898 USDT |
| 2018-12-22 |
0.5893 USDT |
3,920.8810 BNT3 |
0.5651 USDT |
0.5577 USDT |
0.6418 USDT |
0.6135 USDT |
| 2018-12-21 |
0.5639 USDT |
1,892.7047 BNT3 |
0.5627 USDT |
0.5380 USDT |
0.5693 USDT |
0.5651 USDT |
| 2018-12-20 |
0.5610 USDT |
5,060.1204 BNT3 |
0.5592 USDT |
0.5592 USDT |
0.6045 USDT |
0.5627 USDT |
| 2018-12-19 |
0.5486 USDT |
3,535.9882 BNT3 |
0.5380 USDT |
0.5224 USDT |
0.5693 USDT |
0.5592 USDT |
| 2018-12-18 |
0.5201 USDT |
12,692.3681 BNT3 |
0.5022 USDT |
0.5007 USDT |
0.5659 USDT |
0.5380 USDT |
| 2018-12-17 |
0.4955 USDT |
3,321.2835 BNT3 |
0.4872 USDT |
0.4872 USDT |
0.5157 USDT |
0.5037 USDT |
| 2018-12-16 |
0.4787 USDT |
698.0531 BNT3 |
0.4702 USDT |
0.4646 USDT |
0.4916 USDT |
0.4872 USDT |
| 2018-12-15 |
0.4626 USDT |
1,479.1606 BNT3 |
0.4549 USDT |
0.4549 USDT |
0.4785 USDT |
0.4702 USDT |
| 2018-12-14 |
0.4668 USDT |
1,603.8855 BNT3 |
0.4786 USDT |
0.4453 USDT |
0.4786 USDT |
0.4549 USDT |
| 2018-12-13 |
0.4953 USDT |
1,793.3589 BNT3 |
0.5119 USDT |
0.4786 USDT |
0.5119 USDT |
0.4786 USDT |
| 2018-12-12 |
0.5154 USDT |
609.6593 BNT3 |
0.5188 USDT |
0.4972 USDT |
0.5188 USDT |
0.5119 USDT |
| 2018-12-11 |
0.5113 USDT |
823.6275 BNT3 |
0.5037 USDT |
0.5020 USDT |
0.5215 USDT |
0.5188 USDT |
| 2018-12-10 |
0.5114 USDT |
1,647.7931 BNT3 |
0.5190 USDT |
0.5037 USDT |
0.5318 USDT |
0.5037 USDT |
| 2018-12-09 |
0.5383 USDT |
6,715.2764 BNT3 |
0.5576 USDT |
0.5190 USDT |
0.5693 USDT |
0.5190 USDT |
| 2018-12-08 |
0.5375 USDT |
3,609.8522 BNT3 |
0.5174 USDT |
0.5027 USDT |
0.5576 USDT |
0.5576 USDT |
| 2018-12-07 |
0.5128 USDT |
4,172.3936 BNT3 |
0.5082 USDT |
0.4925 USDT |
0.5592 USDT |
0.5174 USDT |
| 2018-12-06 |
0.5466 USDT |
5,840.5336 BNT3 |
0.5849 USDT |
0.4963 USDT |
0.5991 USDT |
0.5082 USDT |
| 2018-12-05 |
0.6143 USDT |
5,298.7009 BNT3 |
0.6436 USDT |
0.5816 USDT |
0.6436 USDT |
0.5849 USDT |
| 2018-12-04 |
0.6646 USDT |
887.5376 BNT3 |
0.6856 USDT |
0.6420 USDT |
0.6856 USDT |
0.6436 USDT |
| 2018-12-03 |
0.6715 USDT |
3,252.5913 BNT3 |
0.6574 USDT |
0.6458 USDT |
0.6889 USDT |
0.6856 USDT |
| 2018-12-02 |
0.6787 USDT |
2,082.6787 BNT3 |
0.7000 USDT |
0.6555 USDT |
0.7084 USDT |
0.6574 USDT |