Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.6870 USDT |
8,909.1223 BNT3 |
0.6880 USDT |
0.6690 USDT |
0.7050 USDT |
0.6860 USDT |
| 2019-04-21 |
0.6810 USDT |
17,714.5575 BNT3 |
0.6740 USDT |
0.6710 USDT |
0.6940 USDT |
0.6880 USDT |
| 2019-04-20 |
0.6855 USDT |
22,027.8630 BNT3 |
0.6970 USDT |
0.6670 USDT |
0.7160 USDT |
0.6740 USDT |
| 2019-04-19 |
0.6980 USDT |
15,563.9609 BNT3 |
0.6990 USDT |
0.6920 USDT |
0.7140 USDT |
0.6970 USDT |
| 2019-04-18 |
0.6990 USDT |
15,012.4886 BNT3 |
0.6990 USDT |
0.6920 USDT |
0.7090 USDT |
0.6990 USDT |
| 2019-04-17 |
0.6895 USDT |
7,543.3164 BNT3 |
0.6800 USDT |
0.6770 USDT |
0.7020 USDT |
0.6990 USDT |
| 2019-04-16 |
0.6735 USDT |
15,861.2879 BNT3 |
0.6670 USDT |
0.6620 USDT |
0.6890 USDT |
0.6800 USDT |
| 2019-04-15 |
0.6765 USDT |
7,066.4940 BNT3 |
0.6860 USDT |
0.6480 USDT |
0.6870 USDT |
0.6670 USDT |
| 2019-04-14 |
0.6740 USDT |
5,663.4208 BNT3 |
0.6620 USDT |
0.6620 USDT |
0.6890 USDT |
0.6860 USDT |
| 2019-04-13 |
0.6600 USDT |
6,711.5775 BNT3 |
0.6580 USDT |
0.6550 USDT |
0.6670 USDT |
0.6620 USDT |
| 2019-04-12 |
0.6570 USDT |
7,717.2922 BNT3 |
0.6560 USDT |
0.6490 USDT |
0.6650 USDT |
0.6580 USDT |
| 2019-04-11 |
0.6505 USDT |
7,432.7781 BNT3 |
0.6450 USDT |
0.6300 USDT |
0.6630 USDT |
0.6560 USDT |
| 2019-04-10 |
0.6755 USDT |
24,223.9570 BNT3 |
0.7060 USDT |
0.6280 USDT |
0.7290 USDT |
0.6450 USDT |
| 2019-04-09 |
0.7025 USDT |
27,865.0781 BNT3 |
0.6990 USDT |
0.6910 USDT |
0.7780 USDT |
0.7060 USDT |
| 2019-04-08 |
0.7060 USDT |
18,695.9022 BNT3 |
0.7130 USDT |
0.6890 USDT |
0.7450 USDT |
0.6990 USDT |
| 2019-04-07 |
0.7085 USDT |
17,448.5612 BNT3 |
0.7040 USDT |
0.6910 USDT |
0.7520 USDT |
0.7130 USDT |
| 2019-04-06 |
0.7030 USDT |
23,993.5427 BNT3 |
0.7020 USDT |
0.6890 USDT |
0.7420 USDT |
0.7040 USDT |
| 2019-04-05 |
0.6940 USDT |
16,901.6374 BNT3 |
0.6860 USDT |
0.6800 USDT |
0.7100 USDT |
0.7020 USDT |
| 2019-04-04 |
0.6745 USDT |
20,653.2856 BNT3 |
0.6630 USDT |
0.6360 USDT |
0.7150 USDT |
0.6860 USDT |
| 2019-04-03 |
0.6855 USDT |
23,643.8037 BNT3 |
0.7080 USDT |
0.6370 USDT |
0.7310 USDT |
0.6630 USDT |
| 2019-04-02 |
0.6885 USDT |
40,248.3147 BNT3 |
0.6680 USDT |
0.6650 USDT |
0.7330 USDT |
0.7090 USDT |
| 2019-04-01 |
0.6515 USDT |
28,790.8486 BNT3 |
0.6350 USDT |
0.6300 USDT |
0.6880 USDT |
0.6680 USDT |
| 2019-03-31 |
0.6360 USDT |
15,566.8269 BNT3 |
0.6370 USDT |
0.6280 USDT |
0.7150 USDT |
0.6350 USDT |
| 2019-03-30 |
0.6330 USDT |
11,992.4126 BNT3 |
0.6290 USDT |
0.6280 USDT |
0.6390 USDT |
0.6370 USDT |
| 2019-03-29 |
0.6390 USDT |
18,523.1942 BNT3 |
0.6490 USDT |
0.6290 USDT |
0.6530 USDT |
0.6290 USDT |
| 2019-03-28 |
0.6335 USDT |
40,586.4298 BNT3 |
0.6180 USDT |
0.6160 USDT |
0.6610 USDT |
0.6490 USDT |
| 2019-03-27 |
0.6225 USDT |
6,072.5627 BNT3 |
0.6270 USDT |
0.6170 USDT |
0.6290 USDT |
0.6180 USDT |
| 2019-03-26 |
0.6065 USDT |
18,000.4402 BNT3 |
0.5860 USDT |
0.5860 USDT |
0.6530 USDT |
0.6270 USDT |
| 2019-03-25 |
0.5855 USDT |
6,396.6959 BNT3 |
0.5850 USDT |
0.5760 USDT |
0.6880 USDT |
0.5860 USDT |
| 2019-03-24 |
0.5945 USDT |
3,228.0276 BNT3 |
0.6040 USDT |
0.5850 USDT |
0.6110 USDT |
0.5850 USDT |
| 2019-03-23 |
0.6015 USDT |
9,514.2744 BNT3 |
0.5990 USDT |
0.5930 USDT |
0.6060 USDT |
0.6040 USDT |
| 2019-03-22 |
0.5965 USDT |
16,452.5540 BNT3 |
0.5940 USDT |
0.5940 USDT |
0.6510 USDT |
0.5990 USDT |
| 2019-03-21 |
0.5885 USDT |
23,723.0335 BNT3 |
0.5830 USDT |
0.5770 USDT |
0.5940 USDT |
0.5940 USDT |
| 2019-03-20 |
0.5940 USDT |
26,896.8877 BNT3 |
0.6050 USDT |
0.5770 USDT |
0.6130 USDT |
0.5830 USDT |
| 2019-03-19 |
0.6030 USDT |
19,822.6884 BNT3 |
0.6010 USDT |
0.5990 USDT |
0.6130 USDT |
0.6050 USDT |
| 2019-03-18 |
0.6085 USDT |
6,433.2096 BNT3 |
0.6160 USDT |
0.6010 USDT |
0.6220 USDT |
0.6010 USDT |
| 2019-03-17 |
0.6250 USDT |
49,130.7386 BNT3 |
0.6340 USDT |
0.6040 USDT |
0.6430 USDT |
0.6160 USDT |
| 2019-03-16 |
0.6215 USDT |
17,625.6242 BNT3 |
0.6100 USDT |
0.5930 USDT |
0.6810 USDT |
0.6330 USDT |
| 2019-03-15 |
0.6070 USDT |
8,277.1757 BNT3 |
0.6040 USDT |
0.6040 USDT |
0.6320 USDT |
0.6100 USDT |
| 2019-03-14 |
0.5950 USDT |
8,158.5583 BNT3 |
0.5860 USDT |
0.5860 USDT |
0.6100 USDT |
0.6040 USDT |
| 2019-03-13 |
0.5890 USDT |
4,171.3543 BNT3 |
0.5920 USDT |
0.5800 USDT |
0.5960 USDT |
0.5860 USDT |
| 2019-03-12 |
0.6010 USDT |
7,402.1415 BNT3 |
0.6100 USDT |
0.5880 USDT |
0.6130 USDT |
0.5920 USDT |
| 2019-03-11 |
0.5992 USDT |
20,802.1366 BNT3 |
0.5884 USDT |
0.5730 USDT |
0.7868 USDT |
0.6100 USDT |
| 2019-03-10 |
0.6187 USDT |
30,215.8261 BNT3 |
0.6489 USDT |
0.5799 USDT |
0.7500 USDT |
0.5884 USDT |
| 2019-03-09 |
0.6724 USDT |
52,657.3438 BNT3 |
0.6958 USDT |
0.6153 USDT |
0.7681 USDT |
0.6489 USDT |
| 2019-03-08 |
0.6352 USDT |
150,592.9177 BNT3 |
0.5765 USDT |
0.5528 USDT |
0.8063 USDT |
0.6938 USDT |
| 2019-03-07 |
0.5556 USDT |
2,910.1496 BNT3 |
0.5347 USDT |
0.5300 USDT |
0.5796 USDT |
0.5765 USDT |
| 2019-03-06 |
0.5315 USDT |
889.3469 BNT3 |
0.5282 USDT |
0.5269 USDT |
0.5378 USDT |
0.5347 USDT |
| 2019-03-05 |
0.5227 USDT |
794.9545 BNT3 |
0.5172 USDT |
0.5172 USDT |
0.5298 USDT |
0.5282 USDT |
| 2019-03-04 |
0.5022 USDT |
1,359.8001 BNT3 |
0.4872 USDT |
0.4860 USDT |
0.5173 USDT |
0.5172 USDT |