Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-12 |
1.3111 USDT |
143.3767 BNT3 |
1.3052 USDT |
1.2944 USDT |
1.3234 USDT |
1.3170 USDT |
| 2018-10-11 |
1.3154 USDT |
4,486.9904 BNT3 |
1.3256 USDT |
1.2669 USDT |
1.3372 USDT |
1.3052 USDT |
| 2018-10-10 |
1.4080 USDT |
7,937.6065 BNT3 |
1.4903 USDT |
1.3059 USDT |
1.4981 USDT |
1.3256 USDT |
| 2018-10-09 |
1.4967 USDT |
156.6791 BNT3 |
1.5030 USDT |
1.4762 USDT |
1.5030 USDT |
1.4903 USDT |
| 2018-10-08 |
1.5007 USDT |
200.0203 BNT3 |
1.4983 USDT |
1.4983 USDT |
1.5116 USDT |
1.5030 USDT |
| 2018-10-07 |
1.4827 USDT |
1,664.7972 BNT3 |
1.4670 USDT |
1.4670 USDT |
1.4983 USDT |
1.4983 USDT |
| 2018-10-06 |
1.4717 USDT |
2,638.3135 BNT3 |
1.4763 USDT |
1.4588 USDT |
1.4960 USDT |
1.4670 USDT |
| 2018-10-05 |
1.4698 USDT |
2,371.5031 BNT3 |
1.4633 USDT |
1.4588 USDT |
1.5026 USDT |
1.4763 USDT |
| 2018-10-04 |
1.4658 USDT |
1,866.9218 BNT3 |
1.4682 USDT |
1.4545 USDT |
1.4761 USDT |
1.4633 USDT |
| 2018-10-03 |
1.4635 USDT |
361.5057 BNT3 |
1.4588 USDT |
1.4371 USDT |
1.4770 USDT |
1.4682 USDT |
| 2018-10-02 |
1.4677 USDT |
1,937.3540 BNT3 |
1.4765 USDT |
1.4213 USDT |
1.4803 USDT |
1.4588 USDT |
| 2018-10-01 |
1.4756 USDT |
288.0505 BNT3 |
1.4746 USDT |
1.4746 USDT |
1.5028 USDT |
1.4765 USDT |
| 2018-09-30 |
1.4935 USDT |
757.4919 BNT3 |
1.5123 USDT |
1.4746 USDT |
1.5213 USDT |
1.4746 USDT |
| 2018-09-29 |
1.5054 USDT |
1,284.9697 BNT3 |
1.4984 USDT |
1.4898 USDT |
1.5297 USDT |
1.5123 USDT |
| 2018-09-28 |
1.4828 USDT |
2,211.4604 BNT3 |
1.4672 USDT |
1.4157 USDT |
1.5074 USDT |
1.4984 USDT |
| 2018-09-27 |
1.4437 USDT |
1,229.7734 BNT3 |
1.4201 USDT |
1.4201 USDT |
1.4981 USDT |
1.4672 USDT |
| 2018-09-26 |
1.4306 USDT |
832.9038 BNT3 |
1.4411 USDT |
1.3821 USDT |
1.4411 USDT |
1.4201 USDT |
| 2018-09-25 |
1.4053 USDT |
1,627.4022 BNT3 |
1.3694 USDT |
1.3574 USDT |
1.4539 USDT |
1.4411 USDT |
| 2018-09-24 |
1.4279 USDT |
2,284.8810 BNT3 |
1.4863 USDT |
1.3494 USDT |
1.4981 USDT |
1.3694 USDT |
| 2018-09-23 |
1.5203 USDT |
1,872.4279 BNT3 |
1.5542 USDT |
1.4779 USDT |
1.5671 USDT |
1.4863 USDT |
| 2018-09-22 |
1.5388 USDT |
1,573.8814 BNT3 |
1.5233 USDT |
1.5167 USDT |
1.5813 USDT |
1.5542 USDT |
| 2018-09-21 |
1.4887 USDT |
3,906.8257 BNT3 |
1.4541 USDT |
1.4541 USDT |
1.6002 USDT |
1.5233 USDT |
| 2018-09-20 |
1.4120 USDT |
2,440.4174 BNT3 |
1.3699 USDT |
1.3659 USDT |
1.4894 USDT |
1.4541 USDT |
| 2018-09-19 |
1.3679 USDT |
1,524.2544 BNT3 |
1.3658 USDT |
1.3001 USDT |
1.3778 USDT |
1.3699 USDT |
| 2018-09-18 |
1.3682 USDT |
5,409.5410 BNT3 |
1.3630 USDT |
1.3333 USDT |
1.3797 USDT |
1.3733 USDT |
| 2018-09-17 |
1.3475 USDT |
33,412.7024 BNT3 |
1.3321 USDT |
1.2597 USDT |
1.3723 USDT |
1.3629 USDT |
| 2018-09-16 |
1.3632 USDT |
44,116.4227 BNT3 |
1.3952 USDT |
1.3257 USDT |
1.4604 USDT |
1.3311 USDT |
| 2018-09-15 |
1.4135 USDT |
46,866.9458 BNT3 |
1.4296 USDT |
1.3574 USDT |
1.4453 USDT |
1.3973 USDT |
| 2018-09-14 |
1.3797 USDT |
53,280.0603 BNT3 |
1.3309 USDT |
1.3297 USDT |
1.4322 USDT |
1.4285 USDT |
| 2018-09-13 |
1.3196 USDT |
58,056.0888 BNT3 |
1.3088 USDT |
1.3010 USDT |
1.4282 USDT |
1.3304 USDT |
| 2018-09-12 |
1.2101 USDT |
51,530.3557 BNT3 |
1.1110 USDT |
1.1074 USDT |
1.3411 USDT |
1.3091 USDT |
| 2018-09-11 |
1.1454 USDT |
52,101.8704 BNT3 |
1.1793 USDT |
1.0781 USDT |
1.1929 USDT |
1.1114 USDT |
| 2018-09-10 |
1.1989 USDT |
49,922.8218 BNT3 |
1.2120 USDT |
1.1648 USDT |
1.2292 USDT |
1.1857 USDT |
| 2018-09-09 |
1.2267 USDT |
49,270.0010 BNT3 |
1.2428 USDT |
1.1864 USDT |
1.2479 USDT |
1.2106 USDT |
| 2018-09-08 |
1.2812 USDT |
52,930.4074 BNT3 |
1.3189 USDT |
1.1487 USDT |
1.3248 USDT |
1.2434 USDT |
| 2018-09-07 |
1.3216 USDT |
46,152.3793 BNT3 |
1.3188 USDT |
1.3135 USDT |
1.3368 USDT |
1.3244 USDT |
| 2018-09-06 |
1.3499 USDT |
49,074.4576 BNT3 |
1.3765 USDT |
1.3095 USDT |
1.4024 USDT |
1.3232 USDT |
| 2018-09-05 |
1.4497 USDT |
56,512.0932 BNT3 |
1.5240 USDT |
1.2826 USDT |
1.5251 USDT |
1.3753 USDT |
| 2018-09-04 |
1.6188 USDT |
53,109.1800 BNT3 |
1.7171 USDT |
1.4934 USDT |
1.7244 USDT |
1.5204 USDT |
| 2018-09-03 |
1.7136 USDT |
46,208.4626 BNT3 |
1.7099 USDT |
1.6894 USDT |
1.7299 USDT |
1.7173 USDT |
| 2018-09-02 |
1.7070 USDT |
45,652.0240 BNT3 |
1.6999 USDT |
1.6895 USDT |
1.7403 USDT |
1.7141 USDT |
| 2018-09-01 |
1.7218 USDT |
49,255.5438 BNT3 |
1.7408 USDT |
1.6946 USDT |
1.7809 USDT |
1.7027 USDT |
| 2018-08-31 |
1.6984 USDT |
47,208.7359 BNT3 |
1.6576 USDT |
1.6495 USDT |
1.7474 USDT |
1.7392 USDT |
| 2018-08-30 |
1.6398 USDT |
48,449.6224 BNT3 |
1.6288 USDT |
1.6009 USDT |
1.6768 USDT |
1.6507 USDT |
| 2018-08-29 |
1.6599 USDT |
46,971.1912 BNT3 |
1.6916 USDT |
1.6168 USDT |
1.7038 USDT |
1.6282 USDT |
| 2018-08-28 |
1.6935 USDT |
50,163.8269 BNT3 |
1.7015 USDT |
1.6840 USDT |
1.7664 USDT |
1.6855 USDT |
| 2018-08-27 |
1.6596 USDT |
46,951.0534 BNT3 |
1.6136 USDT |
1.6055 USDT |
1.7121 USDT |
1.7055 USDT |
| 2018-08-26 |
1.5974 USDT |
47,292.3822 BNT3 |
1.5840 USDT |
1.5770 USDT |
1.6147 USDT |
1.6107 USDT |
| 2018-08-25 |
1.6003 USDT |
46,791.4623 BNT3 |
1.6140 USDT |
1.5677 USDT |
1.6235 USDT |
1.5865 USDT |
| 2018-08-24 |
1.5939 USDT |
53,672.3757 BNT3 |
1.5806 USDT |
1.5770 USDT |
1.6438 USDT |
1.6072 USDT |