Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
1.5712 USDT |
46,658.8684 BNT3 |
1.5613 USDT |
1.5582 USDT |
1.5905 USDT |
1.5810 USDT |
| 2018-08-22 |
1.5753 USDT |
48,348.5618 BNT3 |
1.5842 USDT |
1.5166 USDT |
1.5856 USDT |
1.5663 USDT |
| 2018-08-21 |
1.5680 USDT |
46,522.6002 BNT3 |
1.5518 USDT |
1.5395 USDT |
1.6828 USDT |
1.5842 USDT |
| 2018-08-20 |
1.5651 USDT |
54,459.9320 BNT3 |
1.5797 USDT |
1.4987 USDT |
1.6051 USDT |
1.5504 USDT |
| 2018-08-19 |
1.6065 USDT |
45,725.0379 BNT3 |
1.6406 USDT |
1.5675 USDT |
1.6638 USDT |
1.5724 USDT |
| 2018-08-18 |
1.6130 USDT |
51,370.5829 BNT3 |
1.5792 USDT |
1.5675 USDT |
1.6687 USDT |
1.6467 USDT |
| 2018-08-17 |
1.6028 USDT |
55,586.0282 BNT3 |
1.6247 USDT |
1.5770 USDT |
1.7934 USDT |
1.5808 USDT |
| 2018-08-16 |
1.5954 USDT |
46,532.5837 BNT3 |
1.5646 USDT |
1.5352 USDT |
1.6435 USDT |
1.6262 USDT |
| 2018-08-15 |
1.5581 USDT |
51,369.7976 BNT3 |
1.5544 USDT |
1.5060 USDT |
1.6100 USDT |
1.5618 USDT |
| 2018-08-14 |
1.4726 USDT |
63,106.5139 BNT3 |
1.3946 USDT |
1.3670 USDT |
1.5622 USDT |
1.5505 USDT |
| 2018-08-13 |
1.4959 USDT |
61,445.4895 BNT3 |
1.5955 USDT |
1.3510 USDT |
1.6001 USDT |
1.3962 USDT |
| 2018-08-12 |
1.6340 USDT |
48,364.9543 BNT3 |
1.6765 USDT |
1.5914 USDT |
1.6957 USDT |
1.5915 USDT |
| 2018-08-11 |
1.6444 USDT |
50,079.9280 BNT3 |
1.6133 USDT |
1.5981 USDT |
1.7092 USDT |
1.6755 USDT |
| 2018-08-10 |
1.7332 USDT |
65,846.9912 BNT3 |
1.8525 USDT |
1.5783 USDT |
1.8531 USDT |
1.6138 USDT |
| 2018-08-09 |
1.8369 USDT |
48,356.0235 BNT3 |
1.8300 USDT |
1.8201 USDT |
1.8755 USDT |
1.8437 USDT |
| 2018-08-08 |
1.8209 USDT |
52,322.1753 BNT3 |
1.8185 USDT |
1.7513 USDT |
1.8417 USDT |
1.8232 USDT |
| 2018-08-07 |
1.9365 USDT |
49,299.2984 BNT3 |
2.0511 USDT |
1.8047 USDT |
2.0643 USDT |
1.8218 USDT |
| 2018-08-06 |
2.0322 USDT |
46,026.8243 BNT3 |
2.0159 USDT |
2.0000 USDT |
2.0581 USDT |
2.0485 USDT |
| 2018-08-05 |
2.0120 USDT |
46,820.5038 BNT3 |
2.0090 USDT |
2.0040 USDT |
2.0468 USDT |
2.0150 USDT |
| 2018-08-04 |
2.0127 USDT |
47,684.6705 BNT3 |
2.0207 USDT |
1.9938 USDT |
2.0213 USDT |
2.0046 USDT |
| 2018-08-03 |
2.0189 USDT |
45,069.8830 BNT3 |
2.0228 USDT |
1.9707 USDT |
2.0516 USDT |
2.0150 USDT |
| 2018-08-02 |
2.0443 USDT |
44,589.5747 BNT3 |
2.0618 USDT |
1.9804 USDT |
2.0703 USDT |
2.0267 USDT |
| 2018-08-01 |
2.0833 USDT |
42,134.6958 BNT3 |
2.1005 USDT |
2.0588 USDT |
2.1079 USDT |
2.0661 USDT |
| 2018-07-31 |
2.1208 USDT |
48,501.1205 BNT3 |
2.1356 USDT |
2.0588 USDT |
2.1981 USDT |
2.1060 USDT |
| 2018-07-30 |
2.2207 USDT |
46,646.3449 BNT3 |
2.3106 USDT |
2.1276 USDT |
2.3192 USDT |
2.1307 USDT |
| 2018-07-29 |
2.3060 USDT |
46,796.7101 BNT3 |
2.2987 USDT |
2.2862 USDT |
2.3483 USDT |
2.3132 USDT |
| 2018-07-28 |
2.2890 USDT |
49,878.1008 BNT3 |
2.2778 USDT |
2.2593 USDT |
2.3905 USDT |
2.3002 USDT |
| 2018-07-27 |
2.2698 USDT |
45,643.7798 BNT3 |
2.2622 USDT |
2.2593 USDT |
2.3062 USDT |
2.2774 USDT |
| 2018-07-26 |
2.2870 USDT |
56,821.3123 BNT3 |
2.3142 USDT |
2.1340 USDT |
2.3405 USDT |
2.2598 USDT |
| 2018-07-25 |
2.2948 USDT |
60,998.9658 BNT3 |
2.2717 USDT |
2.2532 USDT |
2.4270 USDT |
2.3178 USDT |
| 2018-07-24 |
2.2917 USDT |
45,912.2651 BNT3 |
2.3181 USDT |
2.2591 USDT |
2.3622 USDT |
2.2652 USDT |
| 2018-07-23 |
2.2980 USDT |
50,472.9461 BNT3 |
2.2799 USDT |
2.1857 USDT |
2.3550 USDT |
2.3160 USDT |
| 2018-07-22 |
2.2827 USDT |
45,644.4025 BNT3 |
2.2829 USDT |
2.2176 USDT |
2.3267 USDT |
2.2824 USDT |
| 2018-07-21 |
2.2576 USDT |
47,788.5086 BNT3 |
2.2357 USDT |
2.2170 USDT |
2.2994 USDT |
2.2795 USDT |
| 2018-07-20 |
2.2436 USDT |
46,637.8533 BNT3 |
2.2512 USDT |
2.1437 USDT |
2.2651 USDT |
2.2360 USDT |
| 2018-07-19 |
2.2750 USDT |
50,972.3528 BNT3 |
2.3045 USDT |
2.2190 USDT |
2.3062 USDT |
2.2454 USDT |
| 2018-07-18 |
2.3636 USDT |
49,238.1732 BNT3 |
2.4273 USDT |
2.2969 USDT |
2.4488 USDT |
2.2999 USDT |
| 2018-07-17 |
2.3648 USDT |
47,816.9394 BNT3 |
2.3063 USDT |
2.2933 USDT |
2.5001 USDT |
2.4233 USDT |
| 2018-07-16 |
2.2912 USDT |
47,435.9047 BNT3 |
2.2760 USDT |
2.2675 USDT |
2.3551 USDT |
2.3063 USDT |
| 2018-07-15 |
2.2184 USDT |
46,351.7961 BNT3 |
2.1576 USDT |
2.1406 USDT |
2.2858 USDT |
2.2792 USDT |
| 2018-07-14 |
2.1252 USDT |
32,258.9553 BNT3 |
2.0882 USDT |
2.0773 USDT |
2.1652 USDT |
2.1621 USDT |
| 2018-07-13 |
2.0810 USDT |
46,382.6206 BNT3 |
2.0834 USDT |
2.0284 USDT |
2.1013 USDT |
2.0786 USDT |
| 2018-07-12 |
2.0643 USDT |
48,865.4805 BNT3 |
2.0346 USDT |
1.9936 USDT |
2.1014 USDT |
2.0940 USDT |
| 2018-07-11 |
2.2104 USDT |
49,728.2786 BNT3 |
2.3847 USDT |
2.0341 USDT |
2.4049 USDT |
2.0360 USDT |
| 2018-07-10 |
2.4324 USDT |
54,259.3576 BNT3 |
2.4861 USDT |
2.2792 USDT |
2.4922 USDT |
2.3787 USDT |
| 2018-07-09 |
2.7023 USDT |
70,749.3045 BNT3 |
2.9167 USDT |
2.4278 USDT |
2.9387 USDT |
2.4878 USDT |
| 2018-07-08 |
3.0489 USDT |
49,076.8309 BNT3 |
3.1747 USDT |
2.9054 USDT |
3.1872 USDT |
2.9231 USDT |
| 2018-07-07 |
3.0995 USDT |
47,858.4762 BNT3 |
3.0283 USDT |
3.0114 USDT |
3.1870 USDT |
3.1707 USDT |
| 2018-07-06 |
3.0350 USDT |
47,719.1536 BNT3 |
3.0432 USDT |
3.0113 USDT |
3.0745 USDT |
3.0268 USDT |
| 2018-07-05 |
3.0678 USDT |
51,469.6850 BNT3 |
3.0870 USDT |
2.9756 USDT |
3.1023 USDT |
3.0485 USDT |