Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.7399 USDT |
4,749.0455 BNT3 |
0.7388 USDT |
0.7194 USDT |
0.7635 USDT |
0.7410 USDT |
| 2018-11-22 |
0.7677 USDT |
5,559.8068 BNT3 |
0.7965 USDT |
0.7216 USDT |
0.7965 USDT |
0.7388 USDT |
| 2018-11-21 |
0.8095 USDT |
17,068.8075 BNT3 |
0.8225 USDT |
0.7941 USDT |
0.9459 USDT |
0.7965 USDT |
| 2018-11-20 |
0.8417 USDT |
9,557.3281 BNT3 |
0.8609 USDT |
0.7457 USDT |
0.8686 USDT |
0.8225 USDT |
| 2018-11-19 |
0.8958 USDT |
9,874.5064 BNT3 |
0.9333 USDT |
0.7545 USDT |
0.9333 USDT |
0.8582 USDT |
| 2018-11-18 |
0.9961 USDT |
4,780.7509 BNT3 |
1.0588 USDT |
0.9200 USDT |
1.0810 USDT |
0.9333 USDT |
| 2018-11-17 |
1.0537 USDT |
136.8117 BNT3 |
1.0485 USDT |
1.0485 USDT |
1.0713 USDT |
1.0588 USDT |
| 2018-11-16 |
1.0633 USDT |
9,213.1662 BNT3 |
1.0780 USDT |
1.0448 USDT |
1.0841 USDT |
1.0485 USDT |
| 2018-11-15 |
1.0778 USDT |
1,521.7076 BNT3 |
1.0776 USDT |
1.0700 USDT |
1.1003 USDT |
1.0780 USDT |
| 2018-11-14 |
1.1247 USDT |
19,959.3741 BNT3 |
1.1717 USDT |
1.0366 USDT |
1.1755 USDT |
1.0776 USDT |
| 2018-11-13 |
1.2391 USDT |
9,949.7434 BNT3 |
1.3097 USDT |
1.1652 USDT |
1.3211 USDT |
1.1685 USDT |
| 2018-11-12 |
1.3233 USDT |
60.7298 BNT3 |
1.3369 USDT |
1.3058 USDT |
1.3369 USDT |
1.3097 USDT |
| 2018-11-11 |
1.3313 USDT |
212.5721 BNT3 |
1.3256 USDT |
1.3176 USDT |
1.3396 USDT |
1.3369 USDT |
| 2018-11-10 |
1.3395 USDT |
326.6504 BNT3 |
1.3534 USDT |
1.3256 USDT |
1.3570 USDT |
1.3256 USDT |
| 2018-11-09 |
1.3494 USDT |
597.6278 BNT3 |
1.3454 USDT |
1.3256 USDT |
1.3613 USDT |
1.3534 USDT |
| 2018-11-08 |
1.3719 USDT |
1,460.4747 BNT3 |
1.3983 USDT |
1.3454 USDT |
1.3983 USDT |
1.3454 USDT |
| 2018-11-07 |
1.4006 USDT |
1,369.9015 BNT3 |
1.4029 USDT |
1.3790 USDT |
1.4331 USDT |
1.3983 USDT |
| 2018-11-06 |
1.4050 USDT |
1,069.7191 BNT3 |
1.4070 USDT |
1.4029 USDT |
1.4336 USDT |
1.4029 USDT |
| 2018-11-05 |
1.3926 USDT |
5,600.3521 BNT3 |
1.3781 USDT |
1.3615 USDT |
1.4301 USDT |
1.4070 USDT |
| 2018-11-04 |
1.3656 USDT |
7,256.1839 BNT3 |
1.3531 USDT |
1.3454 USDT |
1.4153 USDT |
1.3781 USDT |
| 2018-11-03 |
1.3413 USDT |
1,550.8197 BNT3 |
1.3295 USDT |
1.3214 USDT |
1.3531 USDT |
1.3531 USDT |
| 2018-11-02 |
1.3372 USDT |
104.9938 BNT3 |
1.3449 USDT |
1.3295 USDT |
1.3492 USDT |
1.3295 USDT |
| 2018-11-01 |
1.3304 USDT |
529.1096 BNT3 |
1.3158 USDT |
1.3155 USDT |
1.3449 USDT |
1.3449 USDT |
| 2018-10-31 |
1.3125 USDT |
441.2551 BNT3 |
1.3092 USDT |
1.3092 USDT |
1.3290 USDT |
1.3158 USDT |
| 2018-10-30 |
1.3014 USDT |
1,994.7588 BNT3 |
1.2936 USDT |
1.2843 USDT |
1.3092 USDT |
1.3092 USDT |
| 2018-10-29 |
1.2952 USDT |
1,137.9435 BNT3 |
1.2967 USDT |
1.2799 USDT |
1.3014 USDT |
1.2936 USDT |
| 2018-10-28 |
1.3049 USDT |
3,548.1026 BNT3 |
1.3131 USDT |
1.2358 USDT |
1.3288 USDT |
1.2967 USDT |
| 2018-10-27 |
1.3068 USDT |
775.9507 BNT3 |
1.3004 USDT |
1.2942 USDT |
1.3208 USDT |
1.3131 USDT |
| 2018-10-26 |
1.3017 USDT |
549.4036 BNT3 |
1.3030 USDT |
1.2943 USDT |
1.3094 USDT |
1.3004 USDT |
| 2018-10-25 |
1.3042 USDT |
381.7305 BNT3 |
1.3053 USDT |
1.2941 USDT |
1.3173 USDT |
1.3030 USDT |
| 2018-10-24 |
1.3018 USDT |
652.2599 BNT3 |
1.2982 USDT |
1.2788 USDT |
1.3053 USDT |
1.3053 USDT |
| 2018-10-23 |
1.2921 USDT |
163.2470 BNT3 |
1.2860 USDT |
1.2857 USDT |
1.3091 USDT |
1.2982 USDT |
| 2018-10-22 |
1.2924 USDT |
8,199.9664 BNT3 |
1.2987 USDT |
1.2558 USDT |
1.3016 USDT |
1.2860 USDT |
| 2018-10-21 |
1.3141 USDT |
4,895.0637 BNT3 |
1.3295 USDT |
1.2987 USDT |
1.3489 USDT |
1.2987 USDT |
| 2018-10-20 |
1.3157 USDT |
526.9629 BNT3 |
1.3018 USDT |
1.3018 USDT |
1.3328 USDT |
1.3295 USDT |
| 2018-10-19 |
1.2980 USDT |
2,572.0571 BNT3 |
1.2942 USDT |
1.2748 USDT |
1.3129 USDT |
1.3018 USDT |
| 2018-10-18 |
1.3139 USDT |
9,786.4306 BNT3 |
1.3335 USDT |
1.2796 USDT |
1.3532 USDT |
1.2942 USDT |
| 2018-10-17 |
1.3333 USDT |
14,695.9764 BNT3 |
1.3330 USDT |
1.3000 USDT |
1.4027 USDT |
1.3335 USDT |
| 2018-10-16 |
1.3272 USDT |
884.8621 BNT3 |
1.3213 USDT |
1.3174 USDT |
1.3371 USDT |
1.3330 USDT |
| 2018-10-15 |
1.3535 USDT |
817.6299 BNT3 |
1.3857 USDT |
1.3213 USDT |
1.3857 USDT |
1.3213 USDT |
| 2018-10-14 |
1.3437 USDT |
16,021.4245 BNT3 |
1.3017 USDT |
1.2742 USDT |
1.5254 USDT |
1.3857 USDT |
| 2018-10-13 |
1.3094 USDT |
99.1470 BNT3 |
1.3170 USDT |
1.3017 USDT |
1.3170 USDT |
1.3017 USDT |
| 2018-10-12 |
1.3111 USDT |
143.3767 BNT3 |
1.3052 USDT |
1.2944 USDT |
1.3234 USDT |
1.3170 USDT |
| 2018-10-11 |
1.3154 USDT |
4,486.9904 BNT3 |
1.3256 USDT |
1.2669 USDT |
1.3372 USDT |
1.3052 USDT |
| 2018-10-10 |
1.4080 USDT |
7,937.6065 BNT3 |
1.4903 USDT |
1.3059 USDT |
1.4981 USDT |
1.3256 USDT |
| 2018-10-09 |
1.4967 USDT |
156.6791 BNT3 |
1.5030 USDT |
1.4762 USDT |
1.5030 USDT |
1.4903 USDT |
| 2018-10-08 |
1.5007 USDT |
200.0203 BNT3 |
1.4983 USDT |
1.4983 USDT |
1.5116 USDT |
1.5030 USDT |
| 2018-10-07 |
1.4827 USDT |
1,664.7972 BNT3 |
1.4670 USDT |
1.4670 USDT |
1.4983 USDT |
1.4983 USDT |
| 2018-10-06 |
1.4717 USDT |
2,638.3135 BNT3 |
1.4763 USDT |
1.4588 USDT |
1.4960 USDT |
1.4670 USDT |
| 2018-10-05 |
1.4698 USDT |
2,371.5031 BNT3 |
1.4633 USDT |
1.4588 USDT |
1.5026 USDT |
1.4763 USDT |