Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
3.1055 USDT |
46,385.9407 BNT3 |
3.1147 USDT |
3.0575 USDT |
3.1300 USDT |
3.0963 USDT |
| 2018-07-03 |
3.1138 USDT |
48,859.5661 BNT3 |
3.1005 USDT |
2.9348 USDT |
3.1638 USDT |
3.1271 USDT |
| 2018-07-02 |
3.0896 USDT |
48,492.8646 BNT3 |
3.0876 USDT |
3.0846 USDT |
3.2929 USDT |
3.0916 USDT |
| 2018-07-01 |
3.0140 USDT |
46,818.8076 BNT3 |
2.9348 USDT |
2.9270 USDT |
3.1025 USDT |
3.0931 USDT |
| 2018-06-30 |
2.9398 USDT |
45,851.3220 BNT3 |
2.9427 USDT |
2.9145 USDT |
2.9660 USDT |
2.9368 USDT |
| 2018-06-29 |
2.8119 USDT |
48,353.8862 BNT3 |
2.6748 USDT |
2.6560 USDT |
2.9826 USDT |
2.9489 USDT |
| 2018-06-28 |
2.7545 USDT |
48,238.2895 BNT3 |
2.8404 USDT |
2.6504 USDT |
2.8525 USDT |
2.6686 USDT |
| 2018-06-27 |
2.8476 USDT |
45,079.0634 BNT3 |
2.8523 USDT |
2.8288 USDT |
2.8859 USDT |
2.8428 USDT |
| 2018-06-26 |
2.8976 USDT |
46,463.7862 BNT3 |
2.9421 USDT |
2.8134 USDT |
2.9478 USDT |
2.8531 USDT |
| 2018-06-25 |
2.9879 USDT |
46,819.6652 BNT3 |
3.0400 USDT |
2.9322 USDT |
3.0745 USDT |
2.9358 USDT |
| 2018-06-24 |
2.9109 USDT |
47,142.2951 BNT3 |
2.7787 USDT |
2.7692 USDT |
3.0658 USDT |
3.0430 USDT |
| 2018-06-23 |
2.9304 USDT |
48,849.3130 BNT3 |
3.0847 USDT |
2.7690 USDT |
3.1399 USDT |
2.7761 USDT |
| 2018-06-22 |
3.0958 USDT |
46,484.3669 BNT3 |
3.1150 USDT |
2.9941 USDT |
3.1623 USDT |
3.0766 USDT |
| 2018-06-21 |
3.3228 USDT |
48,463.6567 BNT3 |
3.5162 USDT |
3.0574 USDT |
3.5334 USDT |
3.1293 USDT |
| 2018-06-20 |
3.5561 USDT |
46,969.6883 BNT3 |
3.6019 USDT |
3.4906 USDT |
3.6145 USDT |
3.5102 USDT |
| 2018-06-19 |
3.5806 USDT |
47,266.2319 BNT3 |
3.5633 USDT |
3.4461 USDT |
3.6140 USDT |
3.5979 USDT |
| 2018-06-18 |
3.4165 USDT |
49,181.1021 BNT3 |
3.2622 USDT |
3.2577 USDT |
3.6116 USDT |
3.5708 USDT |
| 2018-06-17 |
3.2897 USDT |
47,536.4336 BNT3 |
3.3194 USDT |
3.1806 USDT |
3.3430 USDT |
3.2600 USDT |
| 2018-06-16 |
3.2769 USDT |
47,502.8751 BNT3 |
3.2282 USDT |
3.2269 USDT |
3.3576 USDT |
3.3255 USDT |
| 2018-06-15 |
3.2884 USDT |
49,482.7751 BNT3 |
3.3412 USDT |
3.2072 USDT |
3.3836 USDT |
3.2355 USDT |
| 2018-06-14 |
3.2437 USDT |
49,039.1223 BNT3 |
3.1449 USDT |
3.1356 USDT |
3.4863 USDT |
3.3424 USDT |
| 2018-06-13 |
3.1230 USDT |
51,024.9291 BNT3 |
3.1141 USDT |
3.0116 USDT |
3.2737 USDT |
3.1318 USDT |
| 2018-06-12 |
3.3240 USDT |
51,442.1502 BNT3 |
3.5304 USDT |
3.1089 USDT |
3.5820 USDT |
3.1175 USDT |
| 2018-06-11 |
3.5006 USDT |
48,012.7664 BNT3 |
3.4681 USDT |
3.4470 USDT |
3.6146 USDT |
3.5330 USDT |
| 2018-06-10 |
3.6335 USDT |
46,899.1544 BNT3 |
3.8049 USDT |
3.4468 USDT |
3.8140 USDT |
3.4621 USDT |
| 2018-06-09 |
3.9248 USDT |
49,022.4218 BNT3 |
4.0532 USDT |
3.7867 USDT |
4.0781 USDT |
3.7963 USDT |
| 2018-06-08 |
4.0607 USDT |
47,050.0604 BNT3 |
4.0666 USDT |
4.0508 USDT |
4.1232 USDT |
4.0548 USDT |
| 2018-06-07 |
4.1042 USDT |
52,742.0028 BNT3 |
4.1414 USDT |
3.3543 USDT |
4.1930 USDT |
4.0669 USDT |
| 2018-06-06 |
4.1703 USDT |
45,059.0208 BNT3 |
4.1845 USDT |
4.1021 USDT |
4.2368 USDT |
4.1560 USDT |
| 2018-06-05 |
4.1649 USDT |
48,719.9630 BNT3 |
4.1372 USDT |
4.1021 USDT |
4.2487 USDT |
4.1925 USDT |
| 2018-06-04 |
4.1432 USDT |
46,191.3762 BNT3 |
4.1510 USDT |
4.0392 USDT |
4.1609 USDT |
4.1353 USDT |
| 2018-06-03 |
4.2447 USDT |
53,665.3085 BNT3 |
4.3349 USDT |
4.1360 USDT |
4.4436 USDT |
4.1544 USDT |
| 2018-06-02 |
4.2616 USDT |
50,509.3407 BNT3 |
4.1852 USDT |
4.1369 USDT |
4.6964 USDT |
4.3380 USDT |
| 2018-06-01 |
4.0788 USDT |
53,113.5649 BNT3 |
3.9880 USDT |
3.9393 USDT |
4.6064 USDT |
4.1695 USDT |
| 2018-05-31 |
3.9675 USDT |
49,266.0147 BNT3 |
3.9477 USDT |
3.9440 USDT |
4.0852 USDT |
3.9873 USDT |
| 2018-05-30 |
3.8714 USDT |
47,195.4148 BNT3 |
3.7895 USDT |
3.7382 USDT |
3.9768 USDT |
3.9532 USDT |
| 2018-05-29 |
3.7728 USDT |
50,126.0318 BNT3 |
3.7581 USDT |
3.7505 USDT |
4.0000 USDT |
3.7874 USDT |
| 2018-05-28 |
3.6574 USDT |
52,082.3846 BNT3 |
3.5659 USDT |
3.4143 USDT |
3.8141 USDT |
3.7489 USDT |
| 2018-05-27 |
3.6755 USDT |
46,778.4397 BNT3 |
3.7988 USDT |
3.5200 USDT |
3.8138 USDT |
3.5522 USDT |
| 2018-05-26 |
3.8803 USDT |
48,391.8186 BNT3 |
3.9662 USDT |
3.7821 USDT |
3.9898 USDT |
3.7943 USDT |
| 2018-05-25 |
3.9496 USDT |
47,545.3364 BNT3 |
3.9249 USDT |
3.7883 USDT |
3.9898 USDT |
3.9743 USDT |
| 2018-05-24 |
3.9019 USDT |
49,416.1371 BNT3 |
3.8912 USDT |
3.8287 USDT |
4.0495 USDT |
3.9125 USDT |
| 2018-05-23 |
3.9281 USDT |
54,925.2467 BNT3 |
3.9631 USDT |
3.6439 USDT |
3.9664 USDT |
3.8931 USDT |
| 2018-05-22 |
4.2442 USDT |
48,646.2867 BNT3 |
4.5251 USDT |
3.9435 USDT |
4.5384 USDT |
3.9632 USDT |
| 2018-05-21 |
4.6089 USDT |
47,252.9416 BNT3 |
4.6848 USDT |
4.4998 USDT |
4.6897 USDT |
4.5329 USDT |
| 2018-05-20 |
4.7451 USDT |
48,316.5905 BNT3 |
4.8010 USDT |
4.6646 USDT |
4.8617 USDT |
4.6891 USDT |
| 2018-05-19 |
4.7692 USDT |
46,537.1742 BNT3 |
4.7461 USDT |
4.6153 USDT |
4.8180 USDT |
4.7922 USDT |
| 2018-05-18 |
4.6428 USDT |
47,829.9362 BNT3 |
4.5393 USDT |
4.5070 USDT |
4.7757 USDT |
4.7462 USDT |
| 2018-05-17 |
4.5861 USDT |
47,651.0040 BNT3 |
4.6377 USDT |
4.3534 USDT |
4.6620 USDT |
4.5345 USDT |
| 2018-05-16 |
4.5889 USDT |
47,845.1910 BNT3 |
4.5216 USDT |
4.5155 USDT |
4.8044 USDT |
4.6562 USDT |