Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-15 |
4.6031 USDT |
51,051.9710 BNT3 |
4.6708 USDT |
4.4062 USDT |
4.7179 USDT |
4.5354 USDT |
| 2018-05-14 |
4.7823 USDT |
50,947.9591 BNT3 |
4.8810 USDT |
4.6580 USDT |
4.9058 USDT |
4.6835 USDT |
| 2018-05-13 |
4.8045 USDT |
49,552.9824 BNT3 |
4.7324 USDT |
4.5669 USDT |
4.9041 USDT |
4.8766 USDT |
| 2018-05-12 |
4.5327 USDT |
47,828.4939 BNT3 |
4.3330 USDT |
4.3011 USDT |
4.7324 USDT |
4.7324 USDT |
| 2018-05-11 |
4.4094 USDT |
49,632.7562 BNT3 |
4.4899 USDT |
4.1743 USDT |
4.5526 USDT |
4.3289 USDT |
| 2018-05-10 |
4.8076 USDT |
62,911.3346 BNT3 |
5.1382 USDT |
4.3600 USDT |
5.1622 USDT |
4.4769 USDT |
| 2018-05-09 |
5.0563 USDT |
47,481.4341 BNT3 |
4.9708 USDT |
4.9670 USDT |
5.1624 USDT |
5.1417 USDT |
| 2018-05-08 |
4.9715 USDT |
48,281.5450 BNT3 |
4.9600 USDT |
4.7913 USDT |
5.1850 USDT |
4.9829 USDT |
| 2018-05-07 |
4.9141 USDT |
72,726.7052 BNT3 |
4.8604 USDT |
4.8062 USDT |
5.4980 USDT |
4.9678 USDT |
| 2018-05-06 |
4.9868 USDT |
66,391.6836 BNT3 |
5.1220 USDT |
4.7197 USDT |
5.2250 USDT |
4.8516 USDT |
| 2018-05-05 |
5.3004 USDT |
56,995.5003 BNT3 |
5.4842 USDT |
4.7490 USDT |
5.5148 USDT |
5.1165 USDT |
| 2018-05-04 |
5.3067 USDT |
80,121.5498 BNT3 |
5.1188 USDT |
5.0880 USDT |
5.5798 USDT |
5.4946 USDT |
| 2018-05-03 |
5.0685 USDT |
62,947.0636 BNT3 |
5.0133 USDT |
4.9970 USDT |
5.3187 USDT |
5.1236 USDT |
| 2018-05-02 |
4.8181 USDT |
19,880.1074 BNT3 |
4.6201 USDT |
4.6080 USDT |
5.3000 USDT |
5.0161 USDT |
| 2018-05-01 |
4.4925 USDT |
2,886.8113 BNT3 |
4.3649 USDT |
4.3649 USDT |
4.7046 USDT |
4.6201 USDT |
| 2018-04-30 |
4.4926 USDT |
3,909.0224 BNT3 |
4.6202 USDT |
4.3016 USDT |
4.6202 USDT |
4.3649 USDT |