Crypto exchange OKEx

Market Bancor Network () / Tether (USDT)

Identifier on OKEx: BNT-USDT
Date Price Volume Open Low High Close
2018-10-04 1.4658 USDT 1,866.9218 BNT3 1.4682 USDT 1.4545 USDT 1.4761 USDT 1.4633 USDT
2018-10-03 1.4635 USDT 361.5057 BNT3 1.4588 USDT 1.4371 USDT 1.4770 USDT 1.4682 USDT
2018-10-02 1.4677 USDT 1,937.3540 BNT3 1.4765 USDT 1.4213 USDT 1.4803 USDT 1.4588 USDT
2018-10-01 1.4756 USDT 288.0505 BNT3 1.4746 USDT 1.4746 USDT 1.5028 USDT 1.4765 USDT
2018-09-30 1.4935 USDT 757.4919 BNT3 1.5123 USDT 1.4746 USDT 1.5213 USDT 1.4746 USDT
2018-09-29 1.5054 USDT 1,284.9697 BNT3 1.4984 USDT 1.4898 USDT 1.5297 USDT 1.5123 USDT
2018-09-28 1.4828 USDT 2,211.4604 BNT3 1.4672 USDT 1.4157 USDT 1.5074 USDT 1.4984 USDT
2018-09-27 1.4437 USDT 1,229.7734 BNT3 1.4201 USDT 1.4201 USDT 1.4981 USDT 1.4672 USDT
2018-09-26 1.4306 USDT 832.9038 BNT3 1.4411 USDT 1.3821 USDT 1.4411 USDT 1.4201 USDT
2018-09-25 1.4053 USDT 1,627.4022 BNT3 1.3694 USDT 1.3574 USDT 1.4539 USDT 1.4411 USDT
2018-09-24 1.4279 USDT 2,284.8810 BNT3 1.4863 USDT 1.3494 USDT 1.4981 USDT 1.3694 USDT
2018-09-23 1.5203 USDT 1,872.4279 BNT3 1.5542 USDT 1.4779 USDT 1.5671 USDT 1.4863 USDT
2018-09-22 1.5388 USDT 1,573.8814 BNT3 1.5233 USDT 1.5167 USDT 1.5813 USDT 1.5542 USDT
2018-09-21 1.4887 USDT 3,906.8257 BNT3 1.4541 USDT 1.4541 USDT 1.6002 USDT 1.5233 USDT
2018-09-20 1.4120 USDT 2,440.4174 BNT3 1.3699 USDT 1.3659 USDT 1.4894 USDT 1.4541 USDT
2018-09-19 1.3679 USDT 1,524.2544 BNT3 1.3658 USDT 1.3001 USDT 1.3778 USDT 1.3699 USDT
2018-09-18 1.3682 USDT 5,409.5410 BNT3 1.3630 USDT 1.3333 USDT 1.3797 USDT 1.3733 USDT
2018-09-17 1.3475 USDT 33,412.7024 BNT3 1.3321 USDT 1.2597 USDT 1.3723 USDT 1.3629 USDT
2018-09-16 1.3632 USDT 44,116.4227 BNT3 1.3952 USDT 1.3257 USDT 1.4604 USDT 1.3311 USDT
2018-09-15 1.4135 USDT 46,866.9458 BNT3 1.4296 USDT 1.3574 USDT 1.4453 USDT 1.3973 USDT
2018-09-14 1.3797 USDT 53,280.0603 BNT3 1.3309 USDT 1.3297 USDT 1.4322 USDT 1.4285 USDT
2018-09-13 1.3196 USDT 58,056.0888 BNT3 1.3088 USDT 1.3010 USDT 1.4282 USDT 1.3304 USDT
2018-09-12 1.2101 USDT 51,530.3557 BNT3 1.1110 USDT 1.1074 USDT 1.3411 USDT 1.3091 USDT
2018-09-11 1.1454 USDT 52,101.8704 BNT3 1.1793 USDT 1.0781 USDT 1.1929 USDT 1.1114 USDT
2018-09-10 1.1989 USDT 49,922.8218 BNT3 1.2120 USDT 1.1648 USDT 1.2292 USDT 1.1857 USDT
2018-09-09 1.2267 USDT 49,270.0010 BNT3 1.2428 USDT 1.1864 USDT 1.2479 USDT 1.2106 USDT
2018-09-08 1.2812 USDT 52,930.4074 BNT3 1.3189 USDT 1.1487 USDT 1.3248 USDT 1.2434 USDT
2018-09-07 1.3216 USDT 46,152.3793 BNT3 1.3188 USDT 1.3135 USDT 1.3368 USDT 1.3244 USDT
2018-09-06 1.3499 USDT 49,074.4576 BNT3 1.3765 USDT 1.3095 USDT 1.4024 USDT 1.3232 USDT
2018-09-05 1.4497 USDT 56,512.0932 BNT3 1.5240 USDT 1.2826 USDT 1.5251 USDT 1.3753 USDT
2018-09-04 1.6188 USDT 53,109.1800 BNT3 1.7171 USDT 1.4934 USDT 1.7244 USDT 1.5204 USDT
2018-09-03 1.7136 USDT 46,208.4626 BNT3 1.7099 USDT 1.6894 USDT 1.7299 USDT 1.7173 USDT
2018-09-02 1.7070 USDT 45,652.0240 BNT3 1.6999 USDT 1.6895 USDT 1.7403 USDT 1.7141 USDT
2018-09-01 1.7218 USDT 49,255.5438 BNT3 1.7408 USDT 1.6946 USDT 1.7809 USDT 1.7027 USDT
2018-08-31 1.6984 USDT 47,208.7359 BNT3 1.6576 USDT 1.6495 USDT 1.7474 USDT 1.7392 USDT
2018-08-30 1.6398 USDT 48,449.6224 BNT3 1.6288 USDT 1.6009 USDT 1.6768 USDT 1.6507 USDT
2018-08-29 1.6599 USDT 46,971.1912 BNT3 1.6916 USDT 1.6168 USDT 1.7038 USDT 1.6282 USDT
2018-08-28 1.6935 USDT 50,163.8269 BNT3 1.7015 USDT 1.6840 USDT 1.7664 USDT 1.6855 USDT
2018-08-27 1.6596 USDT 46,951.0534 BNT3 1.6136 USDT 1.6055 USDT 1.7121 USDT 1.7055 USDT
2018-08-26 1.5974 USDT 47,292.3822 BNT3 1.5840 USDT 1.5770 USDT 1.6147 USDT 1.6107 USDT
2018-08-25 1.6003 USDT 46,791.4623 BNT3 1.6140 USDT 1.5677 USDT 1.6235 USDT 1.5865 USDT
2018-08-24 1.5939 USDT 53,672.3757 BNT3 1.5806 USDT 1.5770 USDT 1.6438 USDT 1.6072 USDT
2018-08-23 1.5712 USDT 46,658.8684 BNT3 1.5613 USDT 1.5582 USDT 1.5905 USDT 1.5810 USDT
2018-08-22 1.5753 USDT 48,348.5618 BNT3 1.5842 USDT 1.5166 USDT 1.5856 USDT 1.5663 USDT
2018-08-21 1.5680 USDT 46,522.6002 BNT3 1.5518 USDT 1.5395 USDT 1.6828 USDT 1.5842 USDT
2018-08-20 1.5651 USDT 54,459.9320 BNT3 1.5797 USDT 1.4987 USDT 1.6051 USDT 1.5504 USDT
2018-08-19 1.6065 USDT 45,725.0379 BNT3 1.6406 USDT 1.5675 USDT 1.6638 USDT 1.5724 USDT
2018-08-18 1.6130 USDT 51,370.5829 BNT3 1.5792 USDT 1.5675 USDT 1.6687 USDT 1.6467 USDT
2018-08-17 1.6028 USDT 55,586.0282 BNT3 1.6247 USDT 1.5770 USDT 1.7934 USDT 1.5808 USDT
2018-08-16 1.5954 USDT 46,532.5837 BNT3 1.5646 USDT 1.5352 USDT 1.6435 USDT 1.6262 USDT