Crypto exchange OKEx

Market Bancor Network () / Tether (USDT)

Identifier on OKEx: BNT-USDT
Date Price Volume Open Low High Close
2018-08-15 1.5581 USDT 51,369.7976 BNT3 1.5544 USDT 1.5060 USDT 1.6100 USDT 1.5618 USDT
2018-08-14 1.4726 USDT 63,106.5139 BNT3 1.3946 USDT 1.3670 USDT 1.5622 USDT 1.5505 USDT
2018-08-13 1.4959 USDT 61,445.4895 BNT3 1.5955 USDT 1.3510 USDT 1.6001 USDT 1.3962 USDT
2018-08-12 1.6340 USDT 48,364.9543 BNT3 1.6765 USDT 1.5914 USDT 1.6957 USDT 1.5915 USDT
2018-08-11 1.6444 USDT 50,079.9280 BNT3 1.6133 USDT 1.5981 USDT 1.7092 USDT 1.6755 USDT
2018-08-10 1.7332 USDT 65,846.9912 BNT3 1.8525 USDT 1.5783 USDT 1.8531 USDT 1.6138 USDT
2018-08-09 1.8369 USDT 48,356.0235 BNT3 1.8300 USDT 1.8201 USDT 1.8755 USDT 1.8437 USDT
2018-08-08 1.8209 USDT 52,322.1753 BNT3 1.8185 USDT 1.7513 USDT 1.8417 USDT 1.8232 USDT
2018-08-07 1.9365 USDT 49,299.2984 BNT3 2.0511 USDT 1.8047 USDT 2.0643 USDT 1.8218 USDT
2018-08-06 2.0322 USDT 46,026.8243 BNT3 2.0159 USDT 2.0000 USDT 2.0581 USDT 2.0485 USDT
2018-08-05 2.0120 USDT 46,820.5038 BNT3 2.0090 USDT 2.0040 USDT 2.0468 USDT 2.0150 USDT
2018-08-04 2.0127 USDT 47,684.6705 BNT3 2.0207 USDT 1.9938 USDT 2.0213 USDT 2.0046 USDT
2018-08-03 2.0189 USDT 45,069.8830 BNT3 2.0228 USDT 1.9707 USDT 2.0516 USDT 2.0150 USDT
2018-08-02 2.0443 USDT 44,589.5747 BNT3 2.0618 USDT 1.9804 USDT 2.0703 USDT 2.0267 USDT
2018-08-01 2.0833 USDT 42,134.6958 BNT3 2.1005 USDT 2.0588 USDT 2.1079 USDT 2.0661 USDT
2018-07-31 2.1208 USDT 48,501.1205 BNT3 2.1356 USDT 2.0588 USDT 2.1981 USDT 2.1060 USDT
2018-07-30 2.2207 USDT 46,646.3449 BNT3 2.3106 USDT 2.1276 USDT 2.3192 USDT 2.1307 USDT
2018-07-29 2.3060 USDT 46,796.7101 BNT3 2.2987 USDT 2.2862 USDT 2.3483 USDT 2.3132 USDT
2018-07-28 2.2890 USDT 49,878.1008 BNT3 2.2778 USDT 2.2593 USDT 2.3905 USDT 2.3002 USDT
2018-07-27 2.2698 USDT 45,643.7798 BNT3 2.2622 USDT 2.2593 USDT 2.3062 USDT 2.2774 USDT
2018-07-26 2.2870 USDT 56,821.3123 BNT3 2.3142 USDT 2.1340 USDT 2.3405 USDT 2.2598 USDT
2018-07-25 2.2948 USDT 60,998.9658 BNT3 2.2717 USDT 2.2532 USDT 2.4270 USDT 2.3178 USDT
2018-07-24 2.2917 USDT 45,912.2651 BNT3 2.3181 USDT 2.2591 USDT 2.3622 USDT 2.2652 USDT
2018-07-23 2.2980 USDT 50,472.9461 BNT3 2.2799 USDT 2.1857 USDT 2.3550 USDT 2.3160 USDT
2018-07-22 2.2827 USDT 45,644.4025 BNT3 2.2829 USDT 2.2176 USDT 2.3267 USDT 2.2824 USDT
2018-07-21 2.2576 USDT 47,788.5086 BNT3 2.2357 USDT 2.2170 USDT 2.2994 USDT 2.2795 USDT
2018-07-20 2.2436 USDT 46,637.8533 BNT3 2.2512 USDT 2.1437 USDT 2.2651 USDT 2.2360 USDT
2018-07-19 2.2750 USDT 50,972.3528 BNT3 2.3045 USDT 2.2190 USDT 2.3062 USDT 2.2454 USDT
2018-07-18 2.3636 USDT 49,238.1732 BNT3 2.4273 USDT 2.2969 USDT 2.4488 USDT 2.2999 USDT
2018-07-17 2.3648 USDT 47,816.9394 BNT3 2.3063 USDT 2.2933 USDT 2.5001 USDT 2.4233 USDT
2018-07-16 2.2912 USDT 47,435.9047 BNT3 2.2760 USDT 2.2675 USDT 2.3551 USDT 2.3063 USDT
2018-07-15 2.2184 USDT 46,351.7961 BNT3 2.1576 USDT 2.1406 USDT 2.2858 USDT 2.2792 USDT
2018-07-14 2.1252 USDT 32,258.9553 BNT3 2.0882 USDT 2.0773 USDT 2.1652 USDT 2.1621 USDT
2018-07-13 2.0810 USDT 46,382.6206 BNT3 2.0834 USDT 2.0284 USDT 2.1013 USDT 2.0786 USDT
2018-07-12 2.0643 USDT 48,865.4805 BNT3 2.0346 USDT 1.9936 USDT 2.1014 USDT 2.0940 USDT
2018-07-11 2.2104 USDT 49,728.2786 BNT3 2.3847 USDT 2.0341 USDT 2.4049 USDT 2.0360 USDT
2018-07-10 2.4324 USDT 54,259.3576 BNT3 2.4861 USDT 2.2792 USDT 2.4922 USDT 2.3787 USDT
2018-07-09 2.7023 USDT 70,749.3045 BNT3 2.9167 USDT 2.4278 USDT 2.9387 USDT 2.4878 USDT
2018-07-08 3.0489 USDT 49,076.8309 BNT3 3.1747 USDT 2.9054 USDT 3.1872 USDT 2.9231 USDT
2018-07-07 3.0995 USDT 47,858.4762 BNT3 3.0283 USDT 3.0114 USDT 3.1870 USDT 3.1707 USDT
2018-07-06 3.0350 USDT 47,719.1536 BNT3 3.0432 USDT 3.0113 USDT 3.0745 USDT 3.0268 USDT
2018-07-05 3.0678 USDT 51,469.6850 BNT3 3.0870 USDT 2.9756 USDT 3.1023 USDT 3.0485 USDT
2018-07-04 3.1055 USDT 46,385.9407 BNT3 3.1147 USDT 3.0575 USDT 3.1300 USDT 3.0963 USDT
2018-07-03 3.1138 USDT 48,859.5661 BNT3 3.1005 USDT 2.9348 USDT 3.1638 USDT 3.1271 USDT
2018-07-02 3.0896 USDT 48,492.8646 BNT3 3.0876 USDT 3.0846 USDT 3.2929 USDT 3.0916 USDT
2018-07-01 3.0140 USDT 46,818.8076 BNT3 2.9348 USDT 2.9270 USDT 3.1025 USDT 3.0931 USDT
2018-06-30 2.9398 USDT 45,851.3220 BNT3 2.9427 USDT 2.9145 USDT 2.9660 USDT 2.9368 USDT
2018-06-29 2.8119 USDT 48,353.8862 BNT3 2.6748 USDT 2.6560 USDT 2.9826 USDT 2.9489 USDT
2018-06-28 2.7545 USDT 48,238.2895 BNT3 2.8404 USDT 2.6504 USDT 2.8525 USDT 2.6686 USDT
2018-06-27 2.8476 USDT 45,079.0634 BNT3 2.8523 USDT 2.8288 USDT 2.8859 USDT 2.8428 USDT