Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.7649 USDT |
359,719.6975 BNT3 |
0.7482 USDT |
0.7385 USDT |
0.7775 USDT |
0.7727 USDT |
| 2023-12-24 |
0.7632 USDT |
896,005.2024 BNT3 |
0.7570 USDT |
0.7336 USDT |
0.7897 USDT |
0.7477 USDT |
| 2023-12-23 |
0.7496 USDT |
223,129.3180 BNT3 |
0.7660 USDT |
0.7308 USDT |
0.7684 USDT |
0.7559 USDT |
| 2023-12-22 |
0.7457 USDT |
221,050.4180 BNT3 |
0.7388 USDT |
0.7308 USDT |
0.7659 USDT |
0.7652 USDT |
| 2023-12-21 |
0.7264 USDT |
198,606.4358 BNT3 |
0.7151 USDT |
0.7098 USDT |
0.7388 USDT |
0.7358 USDT |
| 2023-12-20 |
0.7187 USDT |
367,421.3990 BNT3 |
0.7084 USDT |
0.7011 USDT |
0.7309 USDT |
0.7142 USDT |
| 2023-12-19 |
0.7148 USDT |
407,800.1970 BNT3 |
0.7145 USDT |
0.6943 USDT |
0.7298 USDT |
0.7069 USDT |
| 2023-12-18 |
0.6888 USDT |
570,836.2071 BNT3 |
0.7112 USDT |
0.6668 USDT |
0.7185 USDT |
0.7137 USDT |
| 2023-12-17 |
0.7247 USDT |
270,103.5047 BNT3 |
0.7345 USDT |
0.7082 USDT |
0.7389 USDT |
0.7108 USDT |
| 2023-12-16 |
0.7327 USDT |
402,807.2598 BNT3 |
0.7066 USDT |
0.6986 USDT |
0.7575 USDT |
0.7329 USDT |
| 2023-12-15 |
0.7272 USDT |
440,307.2913 BNT3 |
0.7520 USDT |
0.7005 USDT |
0.7522 USDT |
0.7058 USDT |
| 2023-12-14 |
0.7329 USDT |
441,047.7513 BNT3 |
0.7320 USDT |
0.7077 USDT |
0.7602 USDT |
0.7524 USDT |
| 2023-12-13 |
0.7154 USDT |
467,113.1025 BNT3 |
0.7343 USDT |
0.6964 USDT |
0.7390 USDT |
0.7303 USDT |
| 2023-12-12 |
0.7313 USDT |
362,698.2007 BNT3 |
0.7250 USDT |
0.7149 USDT |
0.7434 USDT |
0.7323 USDT |
| 2023-12-11 |
0.7288 USDT |
1,830,972.4289 BNT3 |
0.8072 USDT |
0.6601 USDT |
0.8129 USDT |
0.7247 USDT |
| 2023-12-10 |
0.7997 USDT |
590,348.9584 BNT3 |
0.8128 USDT |
0.7760 USDT |
0.8195 USDT |
0.8059 USDT |
| 2023-12-09 |
0.8230 USDT |
1,448,651.4166 BNT3 |
0.8125 USDT |
0.7920 USDT |
0.8444 USDT |
0.8117 USDT |
| 2023-12-08 |
0.7907 USDT |
478,454.9556 BNT3 |
0.7864 USDT |
0.7799 USDT |
0.8121 USDT |
0.8111 USDT |
| 2023-12-07 |
0.7762 USDT |
660,104.2844 BNT3 |
0.7655 USDT |
0.7563 USDT |
0.7933 USDT |
0.7864 USDT |
| 2023-12-06 |
0.7768 USDT |
791,653.7705 BNT3 |
0.7937 USDT |
0.7565 USDT |
0.8026 USDT |
0.7656 USDT |
| 2023-12-05 |
0.7851 USDT |
871,618.5195 BNT3 |
0.7857 USDT |
0.7690 USDT |
0.8045 USDT |
0.7917 USDT |
| 2023-12-04 |
0.7745 USDT |
1,031,769.4146 BNT3 |
0.7808 USDT |
0.7355 USDT |
0.7949 USDT |
0.7839 USDT |
| 2023-12-03 |
0.7941 USDT |
702,943.9490 BNT3 |
0.7913 USDT |
0.7707 USDT |
0.8208 USDT |
0.7794 USDT |
| 2023-12-02 |
0.7822 USDT |
366,094.0169 BNT3 |
0.7646 USDT |
0.7623 USDT |
0.7981 USDT |
0.7915 USDT |
| 2023-12-01 |
0.7592 USDT |
268,990.3549 BNT3 |
0.7574 USDT |
0.7529 USDT |
0.7684 USDT |
0.7657 USDT |
| 2023-11-30 |
0.7502 USDT |
974,985.0479 BNT3 |
0.7319 USDT |
0.7311 USDT |
0.7669 USDT |
0.7575 USDT |
| 2023-11-29 |
0.7398 USDT |
244,341.5982 BNT3 |
0.7463 USDT |
0.7295 USDT |
0.7532 USDT |
0.7312 USDT |
| 2023-11-28 |
0.7336 USDT |
316,166.9862 BNT3 |
0.7300 USDT |
0.7165 USDT |
0.7537 USDT |
0.7451 USDT |
| 2023-11-27 |
0.7315 USDT |
458,895.3922 BNT3 |
0.7501 USDT |
0.7142 USDT |
0.7563 USDT |
0.7304 USDT |
| 2023-11-26 |
0.7610 USDT |
820,363.5637 BNT3 |
0.7603 USDT |
0.7302 USDT |
0.7900 USDT |
0.7494 USDT |
| 2023-11-25 |
0.7622 USDT |
301,165.9446 BNT3 |
0.7627 USDT |
0.7488 USDT |
0.7737 USDT |
0.7603 USDT |
| 2023-11-24 |
0.7596 USDT |
733,361.7272 BNT3 |
0.7622 USDT |
0.7512 USDT |
0.7704 USDT |
0.7610 USDT |
| 2023-11-23 |
0.7552 USDT |
567,291.5847 BNT3 |
0.7470 USDT |
0.7349 USDT |
0.7697 USDT |
0.7612 USDT |
| 2023-11-22 |
0.7337 USDT |
724,394.6002 BNT3 |
0.7018 USDT |
0.7003 USDT |
0.7587 USDT |
0.7474 USDT |
| 2023-11-21 |
0.7310 USDT |
1,304,808.9502 BNT3 |
0.7490 USDT |
0.6895 USDT |
0.7594 USDT |
0.7017 USDT |
| 2023-11-20 |
0.7693 USDT |
1,658,453.8156 BNT3 |
0.7757 USDT |
0.7378 USDT |
0.7824 USDT |
0.7495 USDT |
| 2023-11-19 |
0.7725 USDT |
704,241.5369 BNT3 |
0.7709 USDT |
0.7565 USDT |
0.7917 USDT |
0.7759 USDT |
| 2023-11-18 |
0.7538 USDT |
1,027,101.5593 BNT3 |
0.7669 USDT |
0.7204 USDT |
0.7827 USDT |
0.7713 USDT |
| 2023-11-17 |
0.7760 USDT |
989,983.6827 BNT3 |
0.7801 USDT |
0.7280 USDT |
0.8224 USDT |
0.7670 USDT |
| 2023-11-16 |
0.8071 USDT |
1,550,846.3675 BNT3 |
0.8223 USDT |
0.7630 USDT |
0.8350 USDT |
0.7795 USDT |
| 2023-11-15 |
0.8212 USDT |
1,934,237.8516 BNT3 |
0.7957 USDT |
0.7945 USDT |
0.8411 USDT |
0.8217 USDT |
| 2023-11-14 |
0.8193 USDT |
5,689,193.4409 BNT3 |
0.8503 USDT |
0.7448 USDT |
0.8754 USDT |
0.7935 USDT |
| 2023-11-13 |
1.1558 USDT |
57,546,907.2033 BNT3 |
1.4681 USDT |
0.8080 USDT |
2.0289 USDT |
0.8503 USDT |
| 2023-11-12 |
1.2619 USDT |
5,989,233.8613 BNT3 |
1.1523 USDT |
1.0522 USDT |
1.4880 USDT |
1.4698 USDT |
| 2023-11-11 |
0.9864 USDT |
3,911,985.1948 BNT3 |
0.9610 USDT |
0.8858 USDT |
1.1840 USDT |
1.1494 USDT |
| 2023-11-10 |
0.8701 USDT |
5,787,903.7966 BNT3 |
0.8285 USDT |
0.7755 USDT |
0.9643 USDT |
0.9607 USDT |
| 2023-11-09 |
0.7467 USDT |
5,364,478.7487 BNT3 |
0.7097 USDT |
0.6805 USDT |
0.8479 USDT |
0.8257 USDT |
| 2023-11-08 |
0.6639 USDT |
2,714,627.3320 BNT3 |
0.5793 USDT |
0.5756 USDT |
0.7273 USDT |
0.7097 USDT |
| 2023-11-07 |
0.5750 USDT |
855,037.6594 BNT3 |
0.5706 USDT |
0.5562 USDT |
0.5986 USDT |
0.5810 USDT |
| 2023-11-06 |
0.5597 USDT |
587,802.1544 BNT3 |
0.5522 USDT |
0.5473 USDT |
0.5810 USDT |
0.5702 USDT |