Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.6836 USDT |
170,953.8118 BNT3 |
0.6571 USDT |
0.6536 USDT |
0.6973 USDT |
0.6960 USDT |
| 2024-05-14 |
0.6676 USDT |
381,070.0973 BNT3 |
0.6682 USDT |
0.6538 USDT |
0.6752 USDT |
0.6554 USDT |
| 2024-05-13 |
0.6672 USDT |
165,775.3838 BNT3 |
0.6673 USDT |
0.6456 USDT |
0.6875 USDT |
0.6677 USDT |
| 2024-05-12 |
0.6702 USDT |
168,476.1256 BNT3 |
0.6741 USDT |
0.6600 USDT |
0.6778 USDT |
0.6679 USDT |
| 2024-05-11 |
0.6862 USDT |
307,879.2514 BNT3 |
0.6908 USDT |
0.6735 USDT |
0.6994 USDT |
0.6745 USDT |
| 2024-05-10 |
0.7077 USDT |
423,040.3674 BNT3 |
0.7099 USDT |
0.6809 USDT |
0.7289 USDT |
0.6904 USDT |
| 2024-05-09 |
0.7008 USDT |
181,628.8567 BNT3 |
0.6918 USDT |
0.6829 USDT |
0.7138 USDT |
0.7091 USDT |
| 2024-05-08 |
0.6878 USDT |
122,640.5361 BNT3 |
0.6896 USDT |
0.6760 USDT |
0.7080 USDT |
0.6892 USDT |
| 2024-05-07 |
0.7029 USDT |
252,598.2718 BNT3 |
0.6984 USDT |
0.6875 USDT |
0.7140 USDT |
0.6879 USDT |
| 2024-05-06 |
0.7121 USDT |
274,119.9131 BNT3 |
0.7065 USDT |
0.6959 USDT |
0.7279 USDT |
0.6979 USDT |
| 2024-05-05 |
0.7009 USDT |
86,999.9096 BNT3 |
0.7015 USDT |
0.6866 USDT |
0.7091 USDT |
0.7049 USDT |
| 2024-05-04 |
0.7013 USDT |
281,212.3932 BNT3 |
0.6973 USDT |
0.6900 USDT |
0.7123 USDT |
0.7012 USDT |
| 2024-05-03 |
0.6749 USDT |
159,951.7465 BNT3 |
0.6724 USDT |
0.6583 USDT |
0.7030 USDT |
0.6980 USDT |
| 2024-05-02 |
0.6616 USDT |
73,846.4638 BNT3 |
0.6611 USDT |
0.6415 USDT |
0.6783 USDT |
0.6729 USDT |
| 2024-05-01 |
0.6443 USDT |
180,543.6541 BNT3 |
0.6612 USDT |
0.6103 USDT |
0.6673 USDT |
0.6618 USDT |
| 2024-04-30 |
0.6612 USDT |
250,725.6345 BNT3 |
0.6967 USDT |
0.6391 USDT |
0.7055 USDT |
0.6612 USDT |
| 2024-04-29 |
0.6902 USDT |
132,747.1908 BNT3 |
0.7043 USDT |
0.6796 USDT |
0.7098 USDT |
0.6995 USDT |
| 2024-04-28 |
0.7180 USDT |
62,451.4442 BNT3 |
0.7146 USDT |
0.7020 USDT |
0.7279 USDT |
0.7025 USDT |
| 2024-04-27 |
0.6996 USDT |
95,849.2887 BNT3 |
0.7119 USDT |
0.6800 USDT |
0.7199 USDT |
0.7152 USDT |
| 2024-04-26 |
0.7090 USDT |
98,088.5405 BNT3 |
0.7157 USDT |
0.6964 USDT |
0.7183 USDT |
0.7128 USDT |
| 2024-04-25 |
0.7131 USDT |
289,308.0397 BNT3 |
0.7252 USDT |
0.6943 USDT |
0.7339 USDT |
0.7181 USDT |
| 2024-04-24 |
0.7507 USDT |
494,227.7307 BNT3 |
0.7400 USDT |
0.7160 USDT |
0.7730 USDT |
0.7252 USDT |
| 2024-04-23 |
0.7446 USDT |
331,979.1472 BNT3 |
0.7536 USDT |
0.7336 USDT |
0.7579 USDT |
0.7384 USDT |
| 2024-04-22 |
0.7441 USDT |
228,065.2418 BNT3 |
0.7234 USDT |
0.7166 USDT |
0.7610 USDT |
0.7529 USDT |
| 2024-04-21 |
0.7244 USDT |
170,211.6652 BNT3 |
0.7301 USDT |
0.7078 USDT |
0.7384 USDT |
0.7214 USDT |
| 2024-04-20 |
0.7172 USDT |
110,062.3042 BNT3 |
0.7059 USDT |
0.6949 USDT |
0.7437 USDT |
0.7342 USDT |
| 2024-04-19 |
0.6984 USDT |
633,993.8845 BNT3 |
0.6981 USDT |
0.6634 USDT |
0.7330 USDT |
0.7055 USDT |
| 2024-04-18 |
0.6889 USDT |
295,477.2141 BNT3 |
0.6817 USDT |
0.6687 USDT |
0.7101 USDT |
0.6972 USDT |
| 2024-04-17 |
0.6987 USDT |
417,082.5977 BNT3 |
0.7178 USDT |
0.6669 USDT |
0.7210 USDT |
0.6819 USDT |
| 2024-04-16 |
0.6936 USDT |
261,794.4487 BNT3 |
0.6944 USDT |
0.6646 USDT |
0.7242 USDT |
0.7178 USDT |
| 2024-04-15 |
0.7316 USDT |
443,602.4645 BNT3 |
0.7430 USDT |
0.6767 USDT |
0.7721 USDT |
0.6938 USDT |
| 2024-04-14 |
0.7350 USDT |
2,410,896.1420 BNT3 |
0.7833 USDT |
0.6867 USDT |
0.8040 USDT |
0.7456 USDT |
| 2024-04-13 |
0.8334 USDT |
6,958,264.6465 BNT3 |
0.7960 USDT |
0.6559 USDT |
0.9260 USDT |
0.7841 USDT |
| 2024-04-12 |
0.8060 USDT |
3,603,387.1159 BNT3 |
0.8745 USDT |
0.6500 USDT |
0.9054 USDT |
0.7964 USDT |
| 2024-04-11 |
0.8648 USDT |
526,070.8314 BNT3 |
0.8649 USDT |
0.8440 USDT |
0.8770 USDT |
0.8746 USDT |
| 2024-04-10 |
0.8458 USDT |
627,686.2401 BNT3 |
0.8438 USDT |
0.8118 USDT |
0.8773 USDT |
0.8646 USDT |
| 2024-04-09 |
0.8836 USDT |
956,067.2278 BNT3 |
0.9053 USDT |
0.8398 USDT |
0.9166 USDT |
0.8449 USDT |
| 2024-04-08 |
0.8986 USDT |
1,212,039.5845 BNT3 |
0.8839 USDT |
0.8652 USDT |
0.9247 USDT |
0.9058 USDT |
| 2024-04-07 |
0.8680 USDT |
1,164,333.6936 BNT3 |
0.8140 USDT |
0.8128 USDT |
0.8974 USDT |
0.8830 USDT |
| 2024-04-06 |
0.8220 USDT |
195,112.7625 BNT3 |
0.8155 USDT |
0.8040 USDT |
0.8359 USDT |
0.8153 USDT |
| 2024-04-05 |
0.8017 USDT |
265,876.4824 BNT3 |
0.8127 USDT |
0.7780 USDT |
0.8287 USDT |
0.8160 USDT |
| 2024-04-04 |
0.8060 USDT |
415,577.7555 BNT3 |
0.7912 USDT |
0.7750 USDT |
0.8362 USDT |
0.8122 USDT |
| 2024-04-03 |
0.7958 USDT |
282,083.9436 BNT3 |
0.7935 USDT |
0.7643 USDT |
0.8200 USDT |
0.7930 USDT |
| 2024-04-02 |
0.8093 USDT |
397,759.6388 BNT3 |
0.8610 USDT |
0.7783 USDT |
0.8635 USDT |
0.7935 USDT |
| 2024-04-01 |
0.8695 USDT |
504,365.2866 BNT3 |
0.9201 USDT |
0.8300 USDT |
0.9203 USDT |
0.8620 USDT |
| 2024-03-31 |
0.9055 USDT |
382,645.2391 BNT3 |
0.8790 USDT |
0.8755 USDT |
0.9216 USDT |
0.9197 USDT |
| 2024-03-30 |
0.8885 USDT |
380,669.8392 BNT3 |
0.8852 USDT |
0.8716 USDT |
0.9035 USDT |
0.8796 USDT |
| 2024-03-29 |
0.8846 USDT |
427,313.1322 BNT3 |
0.8883 USDT |
0.8643 USDT |
0.9004 USDT |
0.8850 USDT |
| 2024-03-28 |
0.8833 USDT |
385,238.6534 BNT3 |
0.8810 USDT |
0.8530 USDT |
0.9072 USDT |
0.8881 USDT |
| 2024-03-27 |
0.8871 USDT |
370,817.0595 BNT3 |
0.8961 USDT |
0.8529 USDT |
0.9109 USDT |
0.8816 USDT |