Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.5459 USDT |
649,826.0996 BNT3 |
0.5398 USDT |
0.5324 USDT |
0.5555 USDT |
0.5513 USDT |
| 2023-11-04 |
0.5386 USDT |
393,266.0439 BNT3 |
0.5424 USDT |
0.5303 USDT |
0.5467 USDT |
0.5397 USDT |
| 2023-11-03 |
0.5213 USDT |
406,514.3269 BNT3 |
0.5225 USDT |
0.5071 USDT |
0.5448 USDT |
0.5432 USDT |
| 2023-11-02 |
0.5383 USDT |
814,252.0409 BNT3 |
0.5417 USDT |
0.5142 USDT |
0.5522 USDT |
0.5230 USDT |
| 2023-11-01 |
0.5297 USDT |
605,365.7393 BNT3 |
0.5332 USDT |
0.5153 USDT |
0.5483 USDT |
0.5410 USDT |
| 2023-10-31 |
0.5331 USDT |
954,068.2637 BNT3 |
0.5439 USDT |
0.5137 USDT |
0.5537 USDT |
0.5335 USDT |
| 2023-10-30 |
0.5513 USDT |
1,313,068.3803 BNT3 |
0.5652 USDT |
0.5354 USDT |
0.5721 USDT |
0.5441 USDT |
| 2023-10-29 |
0.5569 USDT |
1,245,690.4039 BNT3 |
0.5386 USDT |
0.5294 USDT |
0.5788 USDT |
0.5636 USDT |
| 2023-10-28 |
0.5388 USDT |
184,164.3071 BNT3 |
0.5282 USDT |
0.5282 USDT |
0.5460 USDT |
0.5397 USDT |
| 2023-10-27 |
0.5319 USDT |
498,915.0514 BNT3 |
0.5324 USDT |
0.5150 USDT |
0.5472 USDT |
0.5283 USDT |
| 2023-10-26 |
0.5394 USDT |
997,674.8450 BNT3 |
0.5523 USDT |
0.5150 USDT |
0.5597 USDT |
0.5329 USDT |
| 2023-10-25 |
0.5538 USDT |
1,287,119.6226 BNT3 |
0.5675 USDT |
0.5357 USDT |
0.5829 USDT |
0.5525 USDT |
| 2023-10-24 |
0.5862 USDT |
3,129,593.6279 BNT3 |
0.5777 USDT |
0.5410 USDT |
0.6430 USDT |
0.5675 USDT |
| 2023-10-23 |
0.5656 USDT |
676,463.1551 BNT3 |
0.5582 USDT |
0.5450 USDT |
0.5900 USDT |
0.5766 USDT |
| 2023-10-22 |
0.5521 USDT |
664,823.6437 BNT3 |
0.5460 USDT |
0.5406 USDT |
0.5657 USDT |
0.5579 USDT |
| 2023-10-21 |
0.5497 USDT |
582,022.8187 BNT3 |
0.5545 USDT |
0.5425 USDT |
0.5597 USDT |
0.5461 USDT |
| 2023-10-20 |
0.5860 USDT |
2,456,049.7508 BNT3 |
0.5862 USDT |
0.5422 USDT |
0.6230 USDT |
0.5555 USDT |
| 2023-10-19 |
0.5736 USDT |
2,951,839.8776 BNT3 |
0.5614 USDT |
0.5333 USDT |
0.6085 USDT |
0.5868 USDT |
| 2023-10-18 |
0.6007 USDT |
6,004,239.5056 BNT3 |
0.5673 USDT |
0.5485 USDT |
0.6578 USDT |
0.5611 USDT |
| 2023-10-17 |
0.5942 USDT |
3,815,316.6618 BNT3 |
0.5707 USDT |
0.5598 USDT |
0.6277 USDT |
0.5679 USDT |
| 2023-10-16 |
0.5645 USDT |
1,937,028.4103 BNT3 |
0.5567 USDT |
0.5435 USDT |
0.5935 USDT |
0.5705 USDT |
| 2023-10-15 |
0.5460 USDT |
4,409,990.4306 BNT3 |
0.4970 USDT |
0.4970 USDT |
0.5873 USDT |
0.5563 USDT |
| 2023-10-14 |
0.5061 USDT |
834,456.6556 BNT3 |
0.5060 USDT |
0.4930 USDT |
0.5200 USDT |
0.4971 USDT |
| 2023-10-13 |
0.5041 USDT |
2,085,527.3559 BNT3 |
0.5076 USDT |
0.4811 USDT |
0.5197 USDT |
0.5059 USDT |
| 2023-10-12 |
0.5175 USDT |
2,567,133.8724 BNT3 |
0.5396 USDT |
0.5009 USDT |
0.5537 USDT |
0.5075 USDT |
| 2023-10-11 |
0.5406 USDT |
5,523,240.1287 BNT3 |
0.5001 USDT |
0.4830 USDT |
0.5904 USDT |
0.5397 USDT |
| 2023-10-10 |
0.5190 USDT |
3,779,175.8951 BNT3 |
0.5328 USDT |
0.4903 USDT |
0.5424 USDT |
0.4997 USDT |
| 2023-10-09 |
0.5811 USDT |
12,792,922.6080 BNT3 |
0.5944 USDT |
0.4974 USDT |
0.6959 USDT |
0.5329 USDT |
| 2023-10-08 |
0.5335 USDT |
11,832,664.8897 BNT3 |
0.3945 USDT |
0.3943 USDT |
0.6180 USDT |
0.5955 USDT |
| 2023-10-07 |
0.3958 USDT |
86,533.1636 BNT3 |
0.3977 USDT |
0.3917 USDT |
0.4012 USDT |
0.3935 USDT |
| 2023-10-06 |
0.3930 USDT |
67,084.4227 BNT3 |
0.3912 USDT |
0.3879 USDT |
0.4001 USDT |
0.3964 USDT |
| 2023-10-05 |
0.3929 USDT |
70,575.5353 BNT3 |
0.3952 USDT |
0.3890 USDT |
0.3973 USDT |
0.3897 USDT |
| 2023-10-04 |
0.3913 USDT |
137,040.1951 BNT3 |
0.3961 USDT |
0.3813 USDT |
0.3989 USDT |
0.3961 USDT |
| 2023-10-03 |
0.4011 USDT |
78,262.6028 BNT3 |
0.4000 USDT |
0.3942 USDT |
0.4052 USDT |
0.3972 USDT |
| 2023-10-02 |
0.4103 USDT |
266,732.8744 BNT3 |
0.4233 USDT |
0.3945 USDT |
0.4239 USDT |
0.3999 USDT |
| 2023-10-01 |
0.4175 USDT |
252,859.1060 BNT3 |
0.4151 USDT |
0.4095 USDT |
0.4279 USDT |
0.4231 USDT |
| 2023-09-30 |
0.4110 USDT |
188,043.5841 BNT3 |
0.4078 USDT |
0.4056 USDT |
0.4168 USDT |
0.4152 USDT |
| 2023-09-29 |
0.4076 USDT |
130,668.9416 BNT3 |
0.4059 USDT |
0.3976 USDT |
0.4163 USDT |
0.4089 USDT |
| 2023-09-28 |
0.4024 USDT |
74,059.1369 BNT3 |
0.3951 USDT |
0.3944 USDT |
0.4076 USDT |
0.4061 USDT |
| 2023-09-27 |
0.3971 USDT |
44,042.9408 BNT3 |
0.3972 USDT |
0.3919 USDT |
0.4031 USDT |
0.3953 USDT |
| 2023-09-26 |
0.3965 USDT |
58,483.1685 BNT3 |
0.3983 USDT |
0.3901 USDT |
0.4028 USDT |
0.3983 USDT |
| 2023-09-25 |
0.3972 USDT |
108,313.4054 BNT3 |
0.3899 USDT |
0.3881 USDT |
0.4046 USDT |
0.3997 USDT |
| 2023-09-24 |
0.3962 USDT |
226,749.3917 BNT3 |
0.4025 USDT |
0.3892 USDT |
0.4028 USDT |
0.3913 USDT |
| 2023-09-23 |
0.4017 USDT |
142,603.4525 BNT3 |
0.4067 USDT |
0.3963 USDT |
0.4079 USDT |
0.4023 USDT |
| 2023-09-22 |
0.4025 USDT |
170,102.1149 BNT3 |
0.3993 USDT |
0.3939 USDT |
0.4077 USDT |
0.4052 USDT |
| 2023-09-21 |
0.4067 USDT |
162,438.4588 BNT3 |
0.4138 USDT |
0.3975 USDT |
0.4168 USDT |
0.3981 USDT |
| 2023-09-20 |
0.4100 USDT |
131,848.5992 BNT3 |
0.4133 USDT |
0.4035 USDT |
0.4181 USDT |
0.4141 USDT |
| 2023-09-19 |
0.4111 USDT |
233,659.1374 BNT3 |
0.4034 USDT |
0.4022 USDT |
0.4185 USDT |
0.4147 USDT |
| 2023-09-18 |
0.4086 USDT |
343,946.6248 BNT3 |
0.4037 USDT |
0.4011 USDT |
0.4236 USDT |
0.4036 USDT |
| 2023-09-17 |
0.4135 USDT |
612,791.0388 BNT3 |
0.4311 USDT |
0.4010 USDT |
0.4311 USDT |
0.4046 USDT |