Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.4355 USDT |
1,534,939.6044 BNT3 |
0.4452 USDT |
0.4148 USDT |
0.4635 USDT |
0.4313 USDT |
| 2023-09-15 |
0.4248 USDT |
1,748,177.6875 BNT3 |
0.3940 USDT |
0.3908 USDT |
0.4527 USDT |
0.4445 USDT |
| 2023-09-14 |
0.3907 USDT |
280,993.3365 BNT3 |
0.3892 USDT |
0.3872 USDT |
0.3995 USDT |
0.3938 USDT |
| 2023-09-13 |
0.3968 USDT |
501,211.2270 BNT3 |
0.3884 USDT |
0.3846 USDT |
0.4079 USDT |
0.3886 USDT |
| 2023-09-12 |
0.3911 USDT |
170,089.8719 BNT3 |
0.3896 USDT |
0.3853 USDT |
0.4008 USDT |
0.3875 USDT |
| 2023-09-11 |
0.3911 USDT |
293,316.6710 BNT3 |
0.4034 USDT |
0.3785 USDT |
0.4069 USDT |
0.3886 USDT |
| 2023-09-10 |
0.4090 USDT |
444,798.2070 BNT3 |
0.4231 USDT |
0.3945 USDT |
0.4231 USDT |
0.4055 USDT |
| 2023-09-09 |
0.4279 USDT |
180,096.5843 BNT3 |
0.4333 USDT |
0.4198 USDT |
0.4360 USDT |
0.4242 USDT |
| 2023-09-08 |
0.4297 USDT |
170,268.8407 BNT3 |
0.4363 USDT |
0.4201 USDT |
0.4415 USDT |
0.4328 USDT |
| 2023-09-07 |
0.4312 USDT |
240,320.5152 BNT3 |
0.4396 USDT |
0.4210 USDT |
0.4411 USDT |
0.4378 USDT |
| 2023-09-06 |
0.4373 USDT |
482,182.1729 BNT3 |
0.4253 USDT |
0.4234 USDT |
0.4479 USDT |
0.4408 USDT |
| 2023-09-05 |
0.4225 USDT |
248,841.9632 BNT3 |
0.4227 USDT |
0.4177 USDT |
0.4302 USDT |
0.4264 USDT |
| 2023-09-04 |
0.4299 USDT |
869,314.2632 BNT3 |
0.4284 USDT |
0.4136 USDT |
0.4403 USDT |
0.4228 USDT |
| 2023-09-03 |
0.4377 USDT |
3,793,650.1441 BNT3 |
0.4167 USDT |
0.4167 USDT |
0.4678 USDT |
0.4283 USDT |
| 2023-09-02 |
0.4142 USDT |
295,805.7030 BNT3 |
0.4141 USDT |
0.4097 USDT |
0.4210 USDT |
0.4169 USDT |
| 2023-09-01 |
0.4157 USDT |
251,383.8792 BNT3 |
0.4185 USDT |
0.4062 USDT |
0.4248 USDT |
0.4137 USDT |
| 2023-08-31 |
0.4230 USDT |
134,487.0122 BNT3 |
0.4280 USDT |
0.4096 USDT |
0.4325 USDT |
0.4168 USDT |
| 2023-08-30 |
0.4305 USDT |
195,375.9916 BNT3 |
0.4374 USDT |
0.4231 USDT |
0.4374 USDT |
0.4281 USDT |
| 2023-08-29 |
0.4296 USDT |
865,872.6564 BNT3 |
0.4097 USDT |
0.4092 USDT |
0.4455 USDT |
0.4366 USDT |
| 2023-08-28 |
0.4115 USDT |
399,097.3994 BNT3 |
0.4072 USDT |
0.4016 USDT |
0.4226 USDT |
0.4083 USDT |
| 2023-08-27 |
0.4079 USDT |
173,483.2769 BNT3 |
0.4080 USDT |
0.4029 USDT |
0.4131 USDT |
0.4074 USDT |
| 2023-08-26 |
0.4103 USDT |
69,736.0284 BNT3 |
0.4091 USDT |
0.4052 USDT |
0.4157 USDT |
0.4075 USDT |
| 2023-08-25 |
0.4088 USDT |
144,005.3555 BNT3 |
0.4162 USDT |
0.4039 USDT |
0.4162 USDT |
0.4084 USDT |
| 2023-08-24 |
0.4247 USDT |
208,819.4839 BNT3 |
0.4378 USDT |
0.4106 USDT |
0.4399 USDT |
0.4164 USDT |
| 2023-08-23 |
0.4307 USDT |
373,554.9700 BNT3 |
0.4316 USDT |
0.4196 USDT |
0.4422 USDT |
0.4374 USDT |
| 2023-08-22 |
0.4403 USDT |
2,037,629.7799 BNT3 |
0.4196 USDT |
0.4098 USDT |
0.4880 USDT |
0.4311 USDT |
| 2023-08-21 |
0.4117 USDT |
401,915.9121 BNT3 |
0.4064 USDT |
0.3988 USDT |
0.4264 USDT |
0.4195 USDT |
| 2023-08-20 |
0.4084 USDT |
201,799.2005 BNT3 |
0.4083 USDT |
0.4057 USDT |
0.4149 USDT |
0.4076 USDT |
| 2023-08-19 |
0.4152 USDT |
290,289.1588 BNT3 |
0.4141 USDT |
0.4070 USDT |
0.4246 USDT |
0.4079 USDT |
| 2023-08-18 |
0.4079 USDT |
1,066,823.2447 BNT3 |
0.4043 USDT |
0.3966 USDT |
0.4227 USDT |
0.4142 USDT |
| 2023-08-17 |
0.4228 USDT |
1,543,393.6525 BNT3 |
0.4539 USDT |
0.3613 USDT |
0.4646 USDT |
0.4046 USDT |
| 2023-08-16 |
0.4468 USDT |
2,298,743.9747 BNT3 |
0.4356 USDT |
0.4242 USDT |
0.4783 USDT |
0.4529 USDT |
| 2023-08-15 |
0.4518 USDT |
1,387,301.2025 BNT3 |
0.4869 USDT |
0.4157 USDT |
0.4883 USDT |
0.4354 USDT |
| 2023-08-14 |
0.4879 USDT |
1,141,383.6164 BNT3 |
0.4896 USDT |
0.4711 USDT |
0.5078 USDT |
0.4860 USDT |
| 2023-08-13 |
0.5137 USDT |
1,147,094.3896 BNT3 |
0.5244 USDT |
0.4856 USDT |
0.5362 USDT |
0.4896 USDT |
| 2023-08-12 |
0.5328 USDT |
1,242,363.1135 BNT3 |
0.5518 USDT |
0.5163 USDT |
0.5595 USDT |
0.5244 USDT |
| 2023-08-11 |
0.5461 USDT |
7,135,399.6818 BNT3 |
0.6189 USDT |
0.5128 USDT |
0.6329 USDT |
0.5517 USDT |
| 2023-08-10 |
0.5833 USDT |
12,686,203.3414 BNT3 |
0.5332 USDT |
0.5313 USDT |
0.6384 USDT |
0.6183 USDT |
| 2023-08-09 |
0.6243 USDT |
11,571,277.5494 BNT3 |
0.5523 USDT |
0.5113 USDT |
0.8374 USDT |
0.5344 USDT |
| 2023-08-08 |
0.5958 USDT |
4,995,414.5052 BNT3 |
0.5974 USDT |
0.5461 USDT |
0.6800 USDT |
0.5522 USDT |
| 2023-08-07 |
0.5460 USDT |
4,157,532.3179 BNT3 |
0.5123 USDT |
0.5096 USDT |
0.6307 USDT |
0.5961 USDT |
| 2023-08-06 |
0.5678 USDT |
4,252,970.3492 BNT3 |
0.5699 USDT |
0.5103 USDT |
0.6198 USDT |
0.5115 USDT |
| 2023-08-05 |
0.5402 USDT |
7,531,562.5369 BNT3 |
0.5487 USDT |
0.4965 USDT |
0.6219 USDT |
0.5701 USDT |
| 2023-08-04 |
0.4783 USDT |
7,002,351.2238 BNT3 |
0.3609 USDT |
0.3573 USDT |
0.5800 USDT |
0.5502 USDT |
| 2023-08-03 |
0.3633 USDT |
209,816.4538 BNT3 |
0.3638 USDT |
0.3588 USDT |
0.3677 USDT |
0.3600 USDT |
| 2023-08-02 |
0.3687 USDT |
373,649.1683 BNT3 |
0.3743 USDT |
0.3609 USDT |
0.3756 USDT |
0.3640 USDT |
| 2023-08-01 |
0.3702 USDT |
330,475.8174 BNT3 |
0.3705 USDT |
0.3630 USDT |
0.3754 USDT |
0.3737 USDT |
| 2023-07-31 |
0.3783 USDT |
849,451.3665 BNT3 |
0.3748 USDT |
0.3691 USDT |
0.3904 USDT |
0.3716 USDT |
| 2023-07-30 |
0.3805 USDT |
170,193.3146 BNT3 |
0.3849 USDT |
0.3695 USDT |
0.3851 USDT |
0.3759 USDT |
| 2023-07-29 |
0.3860 USDT |
45,899.5725 BNT3 |
0.3864 USDT |
0.3821 USDT |
0.3885 USDT |
0.3850 USDT |