Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.3880 USDT |
266,402.5894 BNT3 |
0.3847 USDT |
0.3810 USDT |
0.3975 USDT |
0.3944 USDT |
| 2023-06-07 |
0.3933 USDT |
218,660.4482 BNT3 |
0.4025 USDT |
0.3817 USDT |
0.4043 USDT |
0.3852 USDT |
| 2023-06-06 |
0.3944 USDT |
298,120.2584 BNT3 |
0.3913 USDT |
0.3850 USDT |
0.4073 USDT |
0.4022 USDT |
| 2023-06-05 |
0.3943 USDT |
253,810.4688 BNT3 |
0.4124 USDT |
0.3790 USDT |
0.4140 USDT |
0.3907 USDT |
| 2023-06-04 |
0.4175 USDT |
165,819.0346 BNT3 |
0.4124 USDT |
0.4098 USDT |
0.4206 USDT |
0.4122 USDT |
| 2023-06-03 |
0.4156 USDT |
65,944.7071 BNT3 |
0.4178 USDT |
0.4083 USDT |
0.4194 USDT |
0.4127 USDT |
| 2023-06-02 |
0.4121 USDT |
154,092.3078 BNT3 |
0.4085 USDT |
0.4047 USDT |
0.4181 USDT |
0.4181 USDT |
| 2023-06-01 |
0.4096 USDT |
202,364.5560 BNT3 |
0.4128 USDT |
0.4048 USDT |
0.4200 USDT |
0.4093 USDT |
| 2023-05-31 |
0.4139 USDT |
261,383.8409 BNT3 |
0.4193 USDT |
0.4060 USDT |
0.4240 USDT |
0.4129 USDT |
| 2023-05-30 |
0.4159 USDT |
114,312.2712 BNT3 |
0.4116 USDT |
0.4103 USDT |
0.4205 USDT |
0.4196 USDT |
| 2023-05-29 |
0.4132 USDT |
112,312.8765 BNT3 |
0.4216 USDT |
0.4095 USDT |
0.4232 USDT |
0.4122 USDT |
| 2023-05-28 |
0.4141 USDT |
116,299.4558 BNT3 |
0.4150 USDT |
0.4099 USDT |
0.4236 USDT |
0.4209 USDT |
| 2023-05-27 |
0.4127 USDT |
188,541.9441 BNT3 |
0.4100 USDT |
0.4086 USDT |
0.4162 USDT |
0.4149 USDT |
| 2023-05-26 |
0.4093 USDT |
178,686.6144 BNT3 |
0.4057 USDT |
0.4028 USDT |
0.4175 USDT |
0.4114 USDT |
| 2023-05-25 |
0.4044 USDT |
101,233.9288 BNT3 |
0.4021 USDT |
0.3939 USDT |
0.4086 USDT |
0.4046 USDT |
| 2023-05-24 |
0.4024 USDT |
306,251.1363 BNT3 |
0.4114 USDT |
0.3944 USDT |
0.4129 USDT |
0.4021 USDT |
| 2023-05-23 |
0.4143 USDT |
56,441.7462 BNT3 |
0.4120 USDT |
0.4095 USDT |
0.4213 USDT |
0.4130 USDT |
| 2023-05-22 |
0.4081 USDT |
141,214.7529 BNT3 |
0.4088 USDT |
0.4025 USDT |
0.4133 USDT |
0.4092 USDT |
| 2023-05-21 |
0.4129 USDT |
216,305.8818 BNT3 |
0.4175 USDT |
0.4064 USDT |
0.4251 USDT |
0.4088 USDT |
| 2023-05-20 |
0.4180 USDT |
187,847.5162 BNT3 |
0.4197 USDT |
0.4150 USDT |
0.4227 USDT |
0.4180 USDT |
| 2023-05-19 |
0.4247 USDT |
220,160.0740 BNT3 |
0.4220 USDT |
0.4195 USDT |
0.4306 USDT |
0.4195 USDT |
| 2023-05-18 |
0.4234 USDT |
191,927.2903 BNT3 |
0.4249 USDT |
0.4132 USDT |
0.4322 USDT |
0.4224 USDT |
| 2023-05-17 |
0.4172 USDT |
165,204.2818 BNT3 |
0.4185 USDT |
0.4107 USDT |
0.4285 USDT |
0.4243 USDT |
| 2023-05-16 |
0.4202 USDT |
131,263.3305 BNT3 |
0.4204 USDT |
0.4165 USDT |
0.4257 USDT |
0.4186 USDT |
| 2023-05-15 |
0.4196 USDT |
96,189.6750 BNT3 |
0.4138 USDT |
0.4090 USDT |
0.4260 USDT |
0.4202 USDT |
| 2023-05-14 |
0.4135 USDT |
120,745.4613 BNT3 |
0.4132 USDT |
0.4097 USDT |
0.4218 USDT |
0.4146 USDT |
| 2023-05-13 |
0.4154 USDT |
98,163.1495 BNT3 |
0.4190 USDT |
0.4110 USDT |
0.4191 USDT |
0.4138 USDT |
| 2023-05-12 |
0.4105 USDT |
257,472.1544 BNT3 |
0.4125 USDT |
0.3998 USDT |
0.4202 USDT |
0.4185 USDT |
| 2023-05-11 |
0.4168 USDT |
267,356.2080 BNT3 |
0.4284 USDT |
0.4052 USDT |
0.4287 USDT |
0.4120 USDT |
| 2023-05-10 |
0.4297 USDT |
269,880.8865 BNT3 |
0.4311 USDT |
0.4118 USDT |
0.4440 USDT |
0.4281 USDT |
| 2023-05-09 |
0.4326 USDT |
146,138.8520 BNT3 |
0.4341 USDT |
0.4295 USDT |
0.4360 USDT |
0.4307 USDT |
| 2023-05-08 |
0.4410 USDT |
189,474.7391 BNT3 |
0.4539 USDT |
0.4246 USDT |
0.4565 USDT |
0.4354 USDT |
| 2023-05-07 |
0.4602 USDT |
47,827.2387 BNT3 |
0.4593 USDT |
0.4535 USDT |
0.4670 USDT |
0.4536 USDT |
| 2023-05-06 |
0.4655 USDT |
113,554.2678 BNT3 |
0.4840 USDT |
0.4536 USDT |
0.4864 USDT |
0.4603 USDT |
| 2023-05-05 |
0.4784 USDT |
116,417.6897 BNT3 |
0.4778 USDT |
0.4704 USDT |
0.4874 USDT |
0.4830 USDT |
| 2023-05-04 |
0.4789 USDT |
146,526.3502 BNT3 |
0.4802 USDT |
0.4719 USDT |
0.4950 USDT |
0.4781 USDT |
| 2023-05-03 |
0.4708 USDT |
157,386.1807 BNT3 |
0.4722 USDT |
0.4611 USDT |
0.4841 USDT |
0.4800 USDT |
| 2023-05-02 |
0.4651 USDT |
111,825.6580 BNT3 |
0.4619 USDT |
0.4561 USDT |
0.4749 USDT |
0.4720 USDT |
| 2023-05-01 |
0.4612 USDT |
160,866.8890 BNT3 |
0.4679 USDT |
0.4533 USDT |
0.4718 USDT |
0.4579 USDT |
| 2023-04-30 |
0.4798 USDT |
160,682.6084 BNT3 |
0.4830 USDT |
0.4672 USDT |
0.4880 USDT |
0.4672 USDT |
| 2023-04-29 |
0.4825 USDT |
113,235.5635 BNT3 |
0.4759 USDT |
0.4746 USDT |
0.4944 USDT |
0.4837 USDT |
| 2023-04-28 |
0.4779 USDT |
117,879.9862 BNT3 |
0.4824 USDT |
0.4718 USDT |
0.4853 USDT |
0.4751 USDT |
| 2023-04-27 |
0.4814 USDT |
120,051.9228 BNT3 |
0.4753 USDT |
0.4736 USDT |
0.4891 USDT |
0.4827 USDT |
| 2023-04-26 |
0.4766 USDT |
104,654.1620 BNT3 |
0.4860 USDT |
0.4496 USDT |
0.5010 USDT |
0.4729 USDT |
| 2023-04-25 |
0.4727 USDT |
105,689.5303 BNT3 |
0.4746 USDT |
0.4664 USDT |
0.4854 USDT |
0.4840 USDT |
| 2023-04-24 |
0.4762 USDT |
115,009.5936 BNT3 |
0.4799 USDT |
0.4673 USDT |
0.4833 USDT |
0.4745 USDT |
| 2023-04-23 |
0.4779 USDT |
96,050.3022 BNT3 |
0.4861 USDT |
0.4665 USDT |
0.4864 USDT |
0.4797 USDT |
| 2023-04-22 |
0.4758 USDT |
130,542.8124 BNT3 |
0.4723 USDT |
0.4700 USDT |
0.4873 USDT |
0.4861 USDT |
| 2023-04-21 |
0.4841 USDT |
381,472.3541 BNT3 |
0.4926 USDT |
0.4658 USDT |
0.4971 USDT |
0.4731 USDT |
| 2023-04-20 |
0.5010 USDT |
427,709.2892 BNT3 |
0.4983 USDT |
0.4894 USDT |
0.5141 USDT |
0.4926 USDT |