Identifier on OKEx: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0080 USDT |
1,785,923,468.0000 BOME |
0.0085 USDT |
0.0073 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-12-09 |
0.0091 USDT |
2,317,650,100.0000 BOME |
0.0104 USDT |
0.0072 USDT |
0.0104 USDT |
0.0085 USDT |
| 2024-12-08 |
0.0105 USDT |
770,287,261.0000 BOME |
0.0108 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-12-07 |
0.0106 USDT |
1,424,814,284.0000 BOME |
0.0098 USDT |
0.0097 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-12-06 |
0.0099 USDT |
770,321,632.0000 BOME |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-12-05 |
0.0099 USDT |
1,298,352,540.0000 BOME |
0.0100 USDT |
0.0093 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-12-04 |
0.0099 USDT |
1,258,813,194.0000 BOME |
0.0098 USDT |
0.0094 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-12-03 |
0.0094 USDT |
1,220,739,755.0000 BOME |
0.0093 USDT |
0.0086 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-12-02 |
0.0090 USDT |
1,000,056,325.0000 BOME |
0.0097 USDT |
0.0085 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-12-01 |
0.0096 USDT |
711,343,138.0000 BOME |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-11-30 |
0.0094 USDT |
598,472,818.0000 BOME |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-11-29 |
0.0092 USDT |
599,967,600.0000 BOME |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-28 |
0.0090 USDT |
743,081,895.0000 BOME |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-11-27 |
0.0087 USDT |
543,275,587.0000 BOME |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0086 USDT |
588,202,172.0000 BOME |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-11-25 |
0.0093 USDT |
848,240,893.0000 BOME |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-11-24 |
0.0094 USDT |
868,078,937.0000 BOME |
0.0096 USDT |
0.0087 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-11-23 |
0.0097 USDT |
1,184,938,218.0000 BOME |
0.0095 USDT |
0.0092 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-11-22 |
0.0095 USDT |
749,277,284.0000 BOME |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-11-21 |
0.0096 USDT |
940,416,191.0000 BOME |
0.0093 USDT |
0.0089 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-20 |
0.0097 USDT |
799,377,435.0000 BOME |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-11-19 |
0.0103 USDT |
706,993,962.0000 BOME |
0.0105 USDT |
0.0098 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-11-18 |
0.0105 USDT |
1,244,111,298.0000 BOME |
0.0105 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-11-17 |
0.0105 USDT |
1,820,957,122.0000 BOME |
0.0101 USDT |
0.0094 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-11-16 |
0.0105 USDT |
1,330,991,259.0000 BOME |
0.0109 USDT |
0.0099 USDT |
0.0112 USDT |
0.0101 USDT |
| 2024-11-15 |
0.0099 USDT |
1,610,527,597.0000 BOME |
0.0098 USDT |
0.0092 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-11-14 |
0.0112 USDT |
3,119,031,315.0000 BOME |
0.0113 USDT |
0.0096 USDT |
0.0126 USDT |
0.0098 USDT |
| 2024-11-13 |
0.0102 USDT |
3,852,601,970.0000 BOME |
0.0099 USDT |
0.0086 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-11-12 |
0.0095 USDT |
2,113,345,788.0000 BOME |
0.0097 USDT |
0.0086 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-11-11 |
0.0095 USDT |
1,366,830,949.0000 BOME |
0.0093 USDT |
0.0090 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-11-10 |
0.0093 USDT |
1,671,526,734.0000 BOME |
0.0088 USDT |
0.0086 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-11-09 |
0.0085 USDT |
904,117,042.0000 BOME |
0.0083 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-08 |
0.0086 USDT |
998,563,794.0000 BOME |
0.0088 USDT |
0.0079 USDT |
0.0093 USDT |
0.0082 USDT |
| 2024-11-07 |
0.0087 USDT |
1,062,896,980.0000 BOME |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-11-06 |
0.0081 USDT |
1,244,957,205.0000 BOME |
0.0076 USDT |
0.0076 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-11-05 |
0.0075 USDT |
596,779,969.0000 BOME |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-11-04 |
0.0071 USDT |
511,388,731.0000 BOME |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-11-03 |
0.0072 USDT |
651,572,309.0000 BOME |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-02 |
0.0077 USDT |
415,552,517.0000 BOME |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-11-01 |
0.0080 USDT |
688,307,586.0000 BOME |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-10-31 |
0.0084 USDT |
365,853,273.0000 BOME |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-10-30 |
0.0089 USDT |
584,929,011.0000 BOME |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-10-29 |
0.0090 USDT |
1,010,087,864.0000 BOME |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-10-28 |
0.0084 USDT |
871,462,283.0000 BOME |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-27 |
0.0085 USDT |
544,721,404.0000 BOME |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-26 |
0.0084 USDT |
800,029,726.0000 BOME |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-10-25 |
0.0091 USDT |
1,308,165,031.0000 BOME |
0.0099 USDT |
0.0079 USDT |
0.0100 USDT |
0.0083 USDT |
| 2024-10-24 |
0.0099 USDT |
1,505,421,709.0000 BOME |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-10-23 |
0.0091 USDT |
1,617,073,932.0000 BOME |
0.0089 USDT |
0.0086 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-22 |
0.0088 USDT |
685,619,949.0000 BOME |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |