Crypto exchange OKEx
Market BOOK OF MEME (BOME) / Tether (USDT)
Identifier on OKEx: BOME-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-20 | 0.0092 USDT | 908,932,480.0000 BOME | 0.0096 USDT | 0.0088 USDT | 0.0097 USDT | 0.0093 USDT |
| 2024-10-19 | 0.0096 USDT | 795,883,703.0000 BOME | 0.0096 USDT | 0.0092 USDT | 0.0099 USDT | 0.0096 USDT |
| 2024-10-18 | 0.0095 USDT | 1,873,516,201.0000 BOME | 0.0085 USDT | 0.0084 USDT | 0.0102 USDT | 0.0096 USDT |
| 2024-10-17 | 0.0088 USDT | 1,104,037,970.0000 BOME | 0.0089 USDT | 0.0083 USDT | 0.0093 USDT | 0.0085 USDT |
| 2024-10-16 | 0.0090 USDT | 1,484,594,507.0000 BOME | 0.0094 USDT | 0.0086 USDT | 0.0096 USDT | 0.0089 USDT |
| 2024-10-15 | 0.0101 USDT | 3,772,442,116.0000 BOME | 0.0103 USDT | 0.0090 USDT | 0.0114 USDT | 0.0094 USDT |
| 2024-10-14 | 0.0093 USDT | 2,213,258,193.0000 BOME | 0.0079 USDT | 0.0077 USDT | 0.0106 USDT | 0.0103 USDT |
| 2024-10-13 | 0.0077 USDT | 1,473,869,969.0000 BOME | 0.0072 USDT | 0.0069 USDT | 0.0083 USDT | 0.0079 USDT |
| 2024-10-12 | 0.0071 USDT | 724,680,433.0000 BOME | 0.0067 USDT | 0.0067 USDT | 0.0074 USDT | 0.0072 USDT |
| 2024-10-11 | 0.0065 USDT | 382,295,189.0000 BOME | 0.0063 USDT | 0.0062 USDT | 0.0068 USDT | 0.0067 USDT |
| 2024-10-10 | 0.0061 USDT | 260,319,353.0000 BOME | 0.0061 USDT | 0.0060 USDT | 0.0063 USDT | 0.0063 USDT |
| 2024-10-09 | 0.0063 USDT | 271,626,187.0000 BOME | 0.0064 USDT | 0.0060 USDT | 0.0066 USDT | 0.0061 USDT |
| 2024-10-08 | 0.0065 USDT | 258,563,777.0000 BOME | 0.0066 USDT | 0.0063 USDT | 0.0067 USDT | 0.0064 USDT |
| 2024-10-07 | 0.0068 USDT | 549,875,527.0000 BOME | 0.0066 USDT | 0.0065 USDT | 0.0069 USDT | 0.0065 USDT |
| 2024-10-06 | 0.0064 USDT | 331,120,080.0000 BOME | 0.0063 USDT | 0.0062 USDT | 0.0066 USDT | 0.0066 USDT |
| 2024-10-05 | 0.0063 USDT | 250,922,830.0000 BOME | 0.0064 USDT | 0.0061 USDT | 0.0065 USDT | 0.0063 USDT |
| 2024-10-04 | 0.0062 USDT | 411,835,511.0000 BOME | 0.0059 USDT | 0.0059 USDT | 0.0065 USDT | 0.0064 USDT |
| 2024-10-03 | 0.0060 USDT | 424,287,305.0000 BOME | 0.0061 USDT | 0.0057 USDT | 0.0063 USDT | 0.0059 USDT |
| 2024-10-02 | 0.0064 USDT | 427,946,610.0000 BOME | 0.0064 USDT | 0.0060 USDT | 0.0067 USDT | 0.0061 USDT |
| 2024-10-01 | 0.0069 USDT | 554,899,507.0000 BOME | 0.0071 USDT | 0.0062 USDT | 0.0076 USDT | 0.0064 USDT |
| 2024-09-30 | 0.0075 USDT | 530,002,452.0000 BOME | 0.0078 USDT | 0.0070 USDT | 0.0080 USDT | 0.0071 USDT |
| 2024-09-29 | 0.0077 USDT | 425,298,569.0000 BOME | 0.0078 USDT | 0.0073 USDT | 0.0081 USDT | 0.0078 USDT |
| 2024-09-28 | 0.0079 USDT | 382,239,679.0000 BOME | 0.0080 USDT | 0.0075 USDT | 0.0083 USDT | 0.0078 USDT |
| 2024-09-27 | 0.0079 USDT | 580,814,150.0000 BOME | 0.0074 USDT | 0.0074 USDT | 0.0084 USDT | 0.0080 USDT |
| 2024-09-26 | 0.0073 USDT | 592,532,330.0000 BOME | 0.0068 USDT | 0.0067 USDT | 0.0077 USDT | 0.0074 USDT |
| 2024-09-25 | 0.0070 USDT | 350,261,316.0000 BOME | 0.0071 USDT | 0.0068 USDT | 0.0073 USDT | 0.0068 USDT |
| 2024-09-24 | 0.0069 USDT | 471,754,635.0000 BOME | 0.0067 USDT | 0.0065 USDT | 0.0072 USDT | 0.0071 USDT |
| 2024-09-23 | 0.0066 USDT | 303,279,796.0000 BOME | 0.0065 USDT | 0.0064 USDT | 0.0068 USDT | 0.0067 USDT |
| 2024-09-22 | 0.0066 USDT | 355,166,666.0000 BOME | 0.0069 USDT | 0.0063 USDT | 0.0069 USDT | 0.0065 USDT |
| 2024-09-21 | 0.0068 USDT | 160,062,919.0000 BOME | 0.0069 USDT | 0.0067 USDT | 0.0070 USDT | 0.0069 USDT |
| 2024-09-20 | 0.0070 USDT | 567,177,549.0000 BOME | 0.0070 USDT | 0.0067 USDT | 0.0073 USDT | 0.0069 USDT |
| 2024-09-19 | 0.0068 USDT | 708,962,886.0000 BOME | 0.0064 USDT | 0.0063 USDT | 0.0074 USDT | 0.0070 USDT |
| 2024-09-18 | 0.0061 USDT | 382,406,521.0000 BOME | 0.0061 USDT | 0.0058 USDT | 0.0064 USDT | 0.0064 USDT |
| 2024-09-17 | 0.0060 USDT | 273,160,286.0000 BOME | 0.0059 USDT | 0.0059 USDT | 0.0062 USDT | 0.0061 USDT |
| 2024-09-16 | 0.0060 USDT | 225,672,171.0000 BOME | 0.0060 USDT | 0.0058 USDT | 0.0061 USDT | 0.0059 USDT |
| 2024-09-15 | 0.0063 USDT | 154,606,287.0000 BOME | 0.0064 USDT | 0.0060 USDT | 0.0065 USDT | 0.0060 USDT |
| 2024-09-14 | 0.0065 USDT | 295,706,875.0000 BOME | 0.0065 USDT | 0.0063 USDT | 0.0066 USDT | 0.0064 USDT |
| 2024-09-13 | 0.0064 USDT | 296,343,898.0000 BOME | 0.0063 USDT | 0.0062 USDT | 0.0066 USDT | 0.0065 USDT |
| 2024-09-12 | 0.0062 USDT | 249,352,081.0000 BOME | 0.0062 USDT | 0.0061 USDT | 0.0064 USDT | 0.0063 USDT |
| 2024-09-11 | 0.0062 USDT | 365,914,793.0000 BOME | 0.0065 USDT | 0.0061 USDT | 0.0065 USDT | 0.0061 USDT |
| 2024-09-10 | 0.0065 USDT | 265,895,785.0000 BOME | 0.0064 USDT | 0.0063 USDT | 0.0067 USDT | 0.0065 USDT |
| 2024-09-09 | 0.0063 USDT | 250,029,026.0000 BOME | 0.0062 USDT | 0.0061 USDT | 0.0065 USDT | 0.0064 USDT |
| 2024-09-08 | 0.0060 USDT | 172,063,381.0000 BOME | 0.0058 USDT | 0.0058 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-09-07 | 0.0058 USDT | 173,594,085.0000 BOME | 0.0056 USDT | 0.0056 USDT | 0.0059 USDT | 0.0058 USDT |
| 2024-09-06 | 0.0058 USDT | 254,143,938.0000 BOME | 0.0058 USDT | 0.0053 USDT | 0.0060 USDT | 0.0056 USDT |
| 2024-09-05 | 0.0059 USDT | 142,274,371.0000 BOME | 0.0060 USDT | 0.0057 USDT | 0.0060 USDT | 0.0058 USDT |
| 2024-09-04 | 0.0058 USDT | 280,990,995.0000 BOME | 0.0058 USDT | 0.0055 USDT | 0.0061 USDT | 0.0060 USDT |
| 2024-09-03 | 0.0061 USDT | 199,202,291.0000 BOME | 0.0060 USDT | 0.0058 USDT | 0.0063 USDT | 0.0058 USDT |
| 2024-09-02 | 0.0059 USDT | 171,063,593.0000 BOME | 0.0057 USDT | 0.0056 USDT | 0.0061 USDT | 0.0060 USDT |
| 2024-09-01 | 0.0059 USDT | 166,318,730.0000 BOME | 0.0060 USDT | 0.0056 USDT | 0.0061 USDT | 0.0057 USDT |
12