Identifier on OKEx: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0043 USDT |
1,840,686,363.0000 BOME |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-01-19 |
0.0052 USDT |
1,288,912,625.0000 BOME |
0.0057 USDT |
0.0045 USDT |
0.0058 USDT |
0.0047 USDT |
| 2025-01-18 |
0.0058 USDT |
623,713,658.0000 BOME |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-01-17 |
0.0060 USDT |
389,369,069.0000 BOME |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-16 |
0.0057 USDT |
312,978,963.0000 BOME |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-01-15 |
0.0055 USDT |
329,499,536.0000 BOME |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-14 |
0.0053 USDT |
349,510,030.0000 BOME |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-13 |
0.0052 USDT |
605,879,115.0000 BOME |
0.0056 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-01-12 |
0.0057 USDT |
122,807,747.0000 BOME |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-11 |
0.0057 USDT |
162,876,585.0000 BOME |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-01-10 |
0.0057 USDT |
349,785,473.0000 BOME |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-09 |
0.0056 USDT |
353,446,023.0000 BOME |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-01-08 |
0.0058 USDT |
541,886,388.0000 BOME |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-01-07 |
0.0065 USDT |
522,216,523.0000 BOME |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0070 USDT |
373,821,708.0000 BOME |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0069 USDT |
234,620,753.0000 BOME |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-04 |
0.0070 USDT |
247,289,991.0000 BOME |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0069 USDT |
290,575,757.0000 BOME |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-02 |
0.0066 USDT |
372,728,771.0000 BOME |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-01 |
0.0064 USDT |
207,019,455.0000 BOME |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-31 |
0.0064 USDT |
420,656,876.0000 BOME |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0063 USDT |
279,645,857.0000 BOME |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-29 |
0.0064 USDT |
188,034,485.0000 BOME |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-12-28 |
0.0063 USDT |
176,882,028.0000 BOME |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0064 USDT |
358,020,199.0000 BOME |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-26 |
0.0063 USDT |
391,017,803.0000 BOME |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-12-25 |
0.0067 USDT |
747,335,104.0000 BOME |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0066 USDT |
391,923,972.0000 BOME |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0063 USDT |
385,448,604.0000 BOME |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-22 |
0.0062 USDT |
475,241,589.0000 BOME |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-12-21 |
0.0065 USDT |
515,104,931.0000 BOME |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0060 USDT |
1,107,559,805.0000 BOME |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-19 |
0.0063 USDT |
1,415,259,623.0000 BOME |
0.0068 USDT |
0.0058 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0071 USDT |
914,246,547.0000 BOME |
0.0077 USDT |
0.0066 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-12-17 |
0.0080 USDT |
476,299,648.0000 BOME |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-12-16 |
0.0081 USDT |
371,115,966.0000 BOME |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-12-15 |
0.0081 USDT |
312,351,475.0000 BOME |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-12-14 |
0.0082 USDT |
458,203,497.0000 BOME |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-12-13 |
0.0084 USDT |
610,562,470.0000 BOME |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-12-12 |
0.0087 USDT |
1,004,060,088.0000 BOME |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-12-11 |
0.0082 USDT |
923,870,616.0000 BOME |
0.0079 USDT |
0.0076 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0080 USDT |
1,785,923,468.0000 BOME |
0.0085 USDT |
0.0073 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-12-09 |
0.0091 USDT |
2,317,650,100.0000 BOME |
0.0104 USDT |
0.0072 USDT |
0.0104 USDT |
0.0085 USDT |
| 2024-12-08 |
0.0105 USDT |
770,287,261.0000 BOME |
0.0108 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-12-07 |
0.0106 USDT |
1,424,814,284.0000 BOME |
0.0098 USDT |
0.0097 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-12-06 |
0.0099 USDT |
770,321,632.0000 BOME |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-12-05 |
0.0099 USDT |
1,298,352,540.0000 BOME |
0.0100 USDT |
0.0093 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-12-04 |
0.0099 USDT |
1,258,813,194.0000 BOME |
0.0098 USDT |
0.0094 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-12-03 |
0.0094 USDT |
1,220,739,755.0000 BOME |
0.0093 USDT |
0.0086 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-12-02 |
0.0090 USDT |
1,000,056,325.0000 BOME |
0.0097 USDT |
0.0085 USDT |
0.0099 USDT |
0.0092 USDT |