Crypto exchange OKEx
Market BOOK OF MEME (BOME) / Tether (USDT)
Identifier on OKEx: BOME-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-11 | 0.0095 USDT | 1,366,830,949.0000 BOME | 0.0093 USDT | 0.0090 USDT | 0.0104 USDT | 0.0097 USDT |
| 2024-11-10 | 0.0093 USDT | 1,671,526,734.0000 BOME | 0.0088 USDT | 0.0086 USDT | 0.0099 USDT | 0.0093 USDT |
| 2024-11-09 | 0.0085 USDT | 904,117,042.0000 BOME | 0.0083 USDT | 0.0080 USDT | 0.0088 USDT | 0.0088 USDT |
| 2024-11-08 | 0.0086 USDT | 998,563,794.0000 BOME | 0.0088 USDT | 0.0079 USDT | 0.0093 USDT | 0.0082 USDT |
| 2024-11-07 | 0.0087 USDT | 1,062,896,980.0000 BOME | 0.0085 USDT | 0.0083 USDT | 0.0093 USDT | 0.0088 USDT |
| 2024-11-06 | 0.0081 USDT | 1,244,957,205.0000 BOME | 0.0076 USDT | 0.0076 USDT | 0.0086 USDT | 0.0085 USDT |
| 2024-11-05 | 0.0075 USDT | 596,779,969.0000 BOME | 0.0070 USDT | 0.0070 USDT | 0.0079 USDT | 0.0075 USDT |
| 2024-11-04 | 0.0071 USDT | 511,388,731.0000 BOME | 0.0073 USDT | 0.0067 USDT | 0.0074 USDT | 0.0070 USDT |
| 2024-11-03 | 0.0072 USDT | 651,572,309.0000 BOME | 0.0076 USDT | 0.0068 USDT | 0.0076 USDT | 0.0073 USDT |
| 2024-11-02 | 0.0077 USDT | 415,552,517.0000 BOME | 0.0079 USDT | 0.0073 USDT | 0.0081 USDT | 0.0076 USDT |
| 2024-11-01 | 0.0080 USDT | 688,307,586.0000 BOME | 0.0082 USDT | 0.0077 USDT | 0.0083 USDT | 0.0079 USDT |
| 2024-10-31 | 0.0084 USDT | 365,853,273.0000 BOME | 0.0088 USDT | 0.0081 USDT | 0.0088 USDT | 0.0082 USDT |
| 2024-10-30 | 0.0089 USDT | 584,929,011.0000 BOME | 0.0091 USDT | 0.0085 USDT | 0.0092 USDT | 0.0088 USDT |
| 2024-10-29 | 0.0090 USDT | 1,010,087,864.0000 BOME | 0.0085 USDT | 0.0085 USDT | 0.0095 USDT | 0.0091 USDT |
| 2024-10-28 | 0.0084 USDT | 871,462,283.0000 BOME | 0.0086 USDT | 0.0080 USDT | 0.0088 USDT | 0.0085 USDT |
| 2024-10-27 | 0.0085 USDT | 544,721,404.0000 BOME | 0.0085 USDT | 0.0083 USDT | 0.0088 USDT | 0.0086 USDT |
| 2024-10-26 | 0.0084 USDT | 800,029,726.0000 BOME | 0.0082 USDT | 0.0081 USDT | 0.0087 USDT | 0.0085 USDT |
| 2024-10-25 | 0.0091 USDT | 1,308,165,031.0000 BOME | 0.0099 USDT | 0.0079 USDT | 0.0100 USDT | 0.0083 USDT |
| 2024-10-24 | 0.0099 USDT | 1,505,421,709.0000 BOME | 0.0095 USDT | 0.0095 USDT | 0.0105 USDT | 0.0099 USDT |
| 2024-10-23 | 0.0091 USDT | 1,617,073,932.0000 BOME | 0.0089 USDT | 0.0086 USDT | 0.0096 USDT | 0.0095 USDT |
| 2024-10-22 | 0.0088 USDT | 685,619,949.0000 BOME | 0.0086 USDT | 0.0086 USDT | 0.0090 USDT | 0.0089 USDT |
| 2024-10-21 | 0.0091 USDT | 1,013,472,411.0000 BOME | 0.0093 USDT | 0.0085 USDT | 0.0097 USDT | 0.0086 USDT |
| 2024-10-20 | 0.0092 USDT | 908,932,480.0000 BOME | 0.0096 USDT | 0.0088 USDT | 0.0097 USDT | 0.0093 USDT |
| 2024-10-19 | 0.0096 USDT | 795,883,703.0000 BOME | 0.0096 USDT | 0.0092 USDT | 0.0099 USDT | 0.0096 USDT |
| 2024-10-18 | 0.0095 USDT | 1,873,516,201.0000 BOME | 0.0085 USDT | 0.0084 USDT | 0.0102 USDT | 0.0096 USDT |
| 2024-10-17 | 0.0088 USDT | 1,104,037,970.0000 BOME | 0.0089 USDT | 0.0083 USDT | 0.0093 USDT | 0.0085 USDT |
| 2024-10-16 | 0.0090 USDT | 1,484,594,507.0000 BOME | 0.0094 USDT | 0.0086 USDT | 0.0096 USDT | 0.0089 USDT |
| 2024-10-15 | 0.0101 USDT | 3,772,442,116.0000 BOME | 0.0103 USDT | 0.0090 USDT | 0.0114 USDT | 0.0094 USDT |
| 2024-10-14 | 0.0093 USDT | 2,213,258,193.0000 BOME | 0.0079 USDT | 0.0077 USDT | 0.0106 USDT | 0.0103 USDT |
| 2024-10-13 | 0.0077 USDT | 1,473,869,969.0000 BOME | 0.0072 USDT | 0.0069 USDT | 0.0083 USDT | 0.0079 USDT |
| 2024-10-12 | 0.0071 USDT | 724,680,433.0000 BOME | 0.0067 USDT | 0.0067 USDT | 0.0074 USDT | 0.0072 USDT |
| 2024-10-11 | 0.0065 USDT | 382,295,189.0000 BOME | 0.0063 USDT | 0.0062 USDT | 0.0068 USDT | 0.0067 USDT |
| 2024-10-10 | 0.0061 USDT | 260,319,353.0000 BOME | 0.0061 USDT | 0.0060 USDT | 0.0063 USDT | 0.0063 USDT |
| 2024-10-09 | 0.0063 USDT | 271,626,187.0000 BOME | 0.0064 USDT | 0.0060 USDT | 0.0066 USDT | 0.0061 USDT |
| 2024-10-08 | 0.0065 USDT | 258,563,777.0000 BOME | 0.0066 USDT | 0.0063 USDT | 0.0067 USDT | 0.0064 USDT |
| 2024-10-07 | 0.0068 USDT | 549,875,527.0000 BOME | 0.0066 USDT | 0.0065 USDT | 0.0069 USDT | 0.0065 USDT |
| 2024-10-06 | 0.0064 USDT | 331,120,080.0000 BOME | 0.0063 USDT | 0.0062 USDT | 0.0066 USDT | 0.0066 USDT |
| 2024-10-05 | 0.0063 USDT | 250,922,830.0000 BOME | 0.0064 USDT | 0.0061 USDT | 0.0065 USDT | 0.0063 USDT |
| 2024-10-04 | 0.0062 USDT | 411,835,511.0000 BOME | 0.0059 USDT | 0.0059 USDT | 0.0065 USDT | 0.0064 USDT |
| 2024-10-03 | 0.0060 USDT | 424,287,305.0000 BOME | 0.0061 USDT | 0.0057 USDT | 0.0063 USDT | 0.0059 USDT |
| 2024-10-02 | 0.0064 USDT | 427,946,610.0000 BOME | 0.0064 USDT | 0.0060 USDT | 0.0067 USDT | 0.0061 USDT |
| 2024-10-01 | 0.0069 USDT | 554,899,507.0000 BOME | 0.0071 USDT | 0.0062 USDT | 0.0076 USDT | 0.0064 USDT |
| 2024-09-30 | 0.0075 USDT | 530,002,452.0000 BOME | 0.0078 USDT | 0.0070 USDT | 0.0080 USDT | 0.0071 USDT |
| 2024-09-29 | 0.0077 USDT | 425,298,569.0000 BOME | 0.0078 USDT | 0.0073 USDT | 0.0081 USDT | 0.0078 USDT |
| 2024-09-28 | 0.0079 USDT | 382,239,679.0000 BOME | 0.0080 USDT | 0.0075 USDT | 0.0083 USDT | 0.0078 USDT |
| 2024-09-27 | 0.0079 USDT | 580,814,150.0000 BOME | 0.0074 USDT | 0.0074 USDT | 0.0084 USDT | 0.0080 USDT |
| 2024-09-26 | 0.0073 USDT | 592,532,330.0000 BOME | 0.0068 USDT | 0.0067 USDT | 0.0077 USDT | 0.0074 USDT |
| 2024-09-25 | 0.0070 USDT | 350,261,316.0000 BOME | 0.0071 USDT | 0.0068 USDT | 0.0073 USDT | 0.0068 USDT |
| 2024-09-24 | 0.0069 USDT | 471,754,635.0000 BOME | 0.0067 USDT | 0.0065 USDT | 0.0072 USDT | 0.0071 USDT |
| 2024-09-23 | 0.0066 USDT | 303,279,796.0000 BOME | 0.0065 USDT | 0.0064 USDT | 0.0068 USDT | 0.0067 USDT |
12