Crypto exchange OKEx
Market BOOK OF MEME (BOME) / Tether (USDT)
Identifier on OKEx: BOME-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-08-31 | 0.0062 USDT | 115,174,952.0000 BOME | 0.0062 USDT | 0.0060 USDT | 0.0063 USDT | 0.0060 USDT |
2024-08-30 | 0.0061 USDT | 275,747,477.0000 BOME | 0.0061 USDT | 0.0058 USDT | 0.0063 USDT | 0.0062 USDT |
2024-08-29 | 0.0062 USDT | 259,111,001.0000 BOME | 0.0061 USDT | 0.0060 USDT | 0.0064 USDT | 0.0061 USDT |
2024-08-28 | 0.0063 USDT | 428,164,857.0000 BOME | 0.0065 USDT | 0.0058 USDT | 0.0066 USDT | 0.0061 USDT |
2024-08-27 | 0.0069 USDT | 193,415,988.0000 BOME | 0.0071 USDT | 0.0064 USDT | 0.0072 USDT | 0.0065 USDT |
2024-08-26 | 0.0073 USDT | 335,708,988.0000 BOME | 0.0077 USDT | 0.0070 USDT | 0.0077 USDT | 0.0071 USDT |
2024-08-25 | 0.0077 USDT | 249,315,103.0000 BOME | 0.0080 USDT | 0.0074 USDT | 0.0081 USDT | 0.0076 USDT |
2024-08-24 | 0.0080 USDT | 452,673,255.0000 BOME | 0.0078 USDT | 0.0077 USDT | 0.0085 USDT | 0.0080 USDT |
2024-08-23 | 0.0074 USDT | 304,262,588.0000 BOME | 0.0072 USDT | 0.0071 USDT | 0.0079 USDT | 0.0078 USDT |
2024-08-22 | 0.0071 USDT | 166,168,576.0000 BOME | 0.0072 USDT | 0.0070 USDT | 0.0073 USDT | 0.0072 USDT |
2024-08-21 | 0.0071 USDT | 189,021,598.0000 BOME | 0.0071 USDT | 0.0069 USDT | 0.0073 USDT | 0.0072 USDT |
2024-08-20 | 0.0071 USDT | 260,668,583.0000 BOME | 0.0069 USDT | 0.0068 USDT | 0.0073 USDT | 0.0071 USDT |
2024-08-19 | 0.0067 USDT | 185,473,291.0000 BOME | 0.0068 USDT | 0.0066 USDT | 0.0069 USDT | 0.0069 USDT |
2024-08-18 | 0.0069 USDT | 219,987,091.0000 BOME | 0.0068 USDT | 0.0067 USDT | 0.0071 USDT | 0.0068 USDT |
2024-08-17 | 0.0067 USDT | 175,323,542.0000 BOME | 0.0065 USDT | 0.0064 USDT | 0.0069 USDT | 0.0068 USDT |
2024-08-16 | 0.0066 USDT | 334,959,050.0000 BOME | 0.0069 USDT | 0.0062 USDT | 0.0070 USDT | 0.0065 USDT |
2024-08-15 | 0.0072 USDT | 567,472,521.0000 BOME | 0.0072 USDT | 0.0068 USDT | 0.0076 USDT | 0.0069 USDT |
12