Crypto exchange OKEx

Market BOOK OF MEME (BOME) / Tether (USDT)

Identifier on OKEx: BOME-USDT

Date	Price	Volume	Open	Low	High	Close
2024-08-31	0.0062 USDT	115,174,952.0000 BOME	0.0062 USDT	0.0060 USDT	0.0063 USDT	0.0060 USDT
2024-08-30	0.0061 USDT	275,747,477.0000 BOME	0.0061 USDT	0.0058 USDT	0.0063 USDT	0.0062 USDT
2024-08-29	0.0062 USDT	259,111,001.0000 BOME	0.0061 USDT	0.0060 USDT	0.0064 USDT	0.0061 USDT
2024-08-28	0.0063 USDT	428,164,857.0000 BOME	0.0065 USDT	0.0058 USDT	0.0066 USDT	0.0061 USDT
2024-08-27	0.0069 USDT	193,415,988.0000 BOME	0.0071 USDT	0.0064 USDT	0.0072 USDT	0.0065 USDT
2024-08-26	0.0073 USDT	335,708,988.0000 BOME	0.0077 USDT	0.0070 USDT	0.0077 USDT	0.0071 USDT
2024-08-25	0.0077 USDT	249,315,103.0000 BOME	0.0080 USDT	0.0074 USDT	0.0081 USDT	0.0076 USDT
2024-08-24	0.0080 USDT	452,673,255.0000 BOME	0.0078 USDT	0.0077 USDT	0.0085 USDT	0.0080 USDT
2024-08-23	0.0074 USDT	304,262,588.0000 BOME	0.0072 USDT	0.0071 USDT	0.0079 USDT	0.0078 USDT
2024-08-22	0.0071 USDT	166,168,576.0000 BOME	0.0072 USDT	0.0070 USDT	0.0073 USDT	0.0072 USDT
2024-08-21	0.0071 USDT	189,021,598.0000 BOME	0.0071 USDT	0.0069 USDT	0.0073 USDT	0.0072 USDT
2024-08-20	0.0071 USDT	260,668,583.0000 BOME	0.0069 USDT	0.0068 USDT	0.0073 USDT	0.0071 USDT
2024-08-19	0.0067 USDT	185,473,291.0000 BOME	0.0068 USDT	0.0066 USDT	0.0069 USDT	0.0069 USDT
2024-08-18	0.0069 USDT	219,987,091.0000 BOME	0.0068 USDT	0.0067 USDT	0.0071 USDT	0.0068 USDT
2024-08-17	0.0067 USDT	175,323,542.0000 BOME	0.0065 USDT	0.0064 USDT	0.0069 USDT	0.0068 USDT
2024-08-16	0.0066 USDT	334,959,050.0000 BOME	0.0069 USDT	0.0062 USDT	0.0070 USDT	0.0065 USDT
2024-08-15	0.0072 USDT	567,472,521.0000 BOME	0.0072 USDT	0.0068 USDT	0.0076 USDT	0.0069 USDT