Identifier on OKEx: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0091 USDT |
1,013,472,411.0000 BOME |
0.0093 USDT |
0.0085 USDT |
0.0097 USDT |
0.0086 USDT |
| 2024-10-20 |
0.0092 USDT |
908,932,480.0000 BOME |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-10-19 |
0.0096 USDT |
795,883,703.0000 BOME |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-10-18 |
0.0095 USDT |
1,873,516,201.0000 BOME |
0.0085 USDT |
0.0084 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-10-17 |
0.0088 USDT |
1,104,037,970.0000 BOME |
0.0089 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-10-16 |
0.0090 USDT |
1,484,594,507.0000 BOME |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-10-15 |
0.0101 USDT |
3,772,442,116.0000 BOME |
0.0103 USDT |
0.0090 USDT |
0.0114 USDT |
0.0094 USDT |
| 2024-10-14 |
0.0093 USDT |
2,213,258,193.0000 BOME |
0.0079 USDT |
0.0077 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-10-13 |
0.0077 USDT |
1,473,869,969.0000 BOME |
0.0072 USDT |
0.0069 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-10-12 |
0.0071 USDT |
724,680,433.0000 BOME |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0065 USDT |
382,295,189.0000 BOME |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0061 USDT |
260,319,353.0000 BOME |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-09 |
0.0063 USDT |
271,626,187.0000 BOME |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-10-08 |
0.0065 USDT |
258,563,777.0000 BOME |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-10-07 |
0.0068 USDT |
549,875,527.0000 BOME |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-06 |
0.0064 USDT |
331,120,080.0000 BOME |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-05 |
0.0063 USDT |
250,922,830.0000 BOME |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-04 |
0.0062 USDT |
411,835,511.0000 BOME |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0060 USDT |
424,287,305.0000 BOME |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-10-02 |
0.0064 USDT |
427,946,610.0000 BOME |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-10-01 |
0.0069 USDT |
554,899,507.0000 BOME |
0.0071 USDT |
0.0062 USDT |
0.0076 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0075 USDT |
530,002,452.0000 BOME |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-09-29 |
0.0077 USDT |
425,298,569.0000 BOME |
0.0078 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-09-28 |
0.0079 USDT |
382,239,679.0000 BOME |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-09-27 |
0.0079 USDT |
580,814,150.0000 BOME |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-09-26 |
0.0073 USDT |
592,532,330.0000 BOME |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-09-25 |
0.0070 USDT |
350,261,316.0000 BOME |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-09-24 |
0.0069 USDT |
471,754,635.0000 BOME |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-23 |
0.0066 USDT |
303,279,796.0000 BOME |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-22 |
0.0066 USDT |
355,166,666.0000 BOME |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-21 |
0.0068 USDT |
160,062,919.0000 BOME |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-20 |
0.0070 USDT |
567,177,549.0000 BOME |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0068 USDT |
708,962,886.0000 BOME |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-09-18 |
0.0061 USDT |
382,406,521.0000 BOME |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-17 |
0.0060 USDT |
273,160,286.0000 BOME |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0060 USDT |
225,672,171.0000 BOME |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-09-15 |
0.0063 USDT |
154,606,287.0000 BOME |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-09-14 |
0.0065 USDT |
295,706,875.0000 BOME |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0064 USDT |
296,343,898.0000 BOME |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0062 USDT |
249,352,081.0000 BOME |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-11 |
0.0062 USDT |
365,914,793.0000 BOME |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0065 USDT |
265,895,785.0000 BOME |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-09 |
0.0063 USDT |
250,029,026.0000 BOME |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-08 |
0.0060 USDT |
172,063,381.0000 BOME |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-07 |
0.0058 USDT |
173,594,085.0000 BOME |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-06 |
0.0058 USDT |
254,143,938.0000 BOME |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-09-05 |
0.0059 USDT |
142,274,371.0000 BOME |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0058 USDT |
280,990,995.0000 BOME |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-03 |
0.0061 USDT |
199,202,291.0000 BOME |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-09-02 |
0.0059 USDT |
171,063,593.0000 BOME |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |