Crypto exchange OKEx

Market BOOK OF MEME (BOME) / Tether (USDT)

Identifier on OKEx: BOME-USDT
12
Date Price Volume Open Low High Close
2024-09-22 0.0066 USDT 355,166,666.0000 BOME 0.0069 USDT 0.0063 USDT 0.0069 USDT 0.0065 USDT
2024-09-21 0.0068 USDT 160,062,919.0000 BOME 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0069 USDT
2024-09-20 0.0070 USDT 567,177,549.0000 BOME 0.0070 USDT 0.0067 USDT 0.0073 USDT 0.0069 USDT
2024-09-19 0.0068 USDT 708,962,886.0000 BOME 0.0064 USDT 0.0063 USDT 0.0074 USDT 0.0070 USDT
2024-09-18 0.0061 USDT 382,406,521.0000 BOME 0.0061 USDT 0.0058 USDT 0.0064 USDT 0.0064 USDT
2024-09-17 0.0060 USDT 273,160,286.0000 BOME 0.0059 USDT 0.0059 USDT 0.0062 USDT 0.0061 USDT
2024-09-16 0.0060 USDT 225,672,171.0000 BOME 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2024-09-15 0.0063 USDT 154,606,287.0000 BOME 0.0064 USDT 0.0060 USDT 0.0065 USDT 0.0060 USDT
2024-09-14 0.0065 USDT 295,706,875.0000 BOME 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0064 USDT
2024-09-13 0.0064 USDT 296,343,898.0000 BOME 0.0063 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2024-09-12 0.0062 USDT 249,352,081.0000 BOME 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2024-09-11 0.0062 USDT 365,914,793.0000 BOME 0.0065 USDT 0.0061 USDT 0.0065 USDT 0.0061 USDT
2024-09-10 0.0065 USDT 265,895,785.0000 BOME 0.0064 USDT 0.0063 USDT 0.0067 USDT 0.0065 USDT
2024-09-09 0.0063 USDT 250,029,026.0000 BOME 0.0062 USDT 0.0061 USDT 0.0065 USDT 0.0064 USDT
2024-09-08 0.0060 USDT 172,063,381.0000 BOME 0.0058 USDT 0.0058 USDT 0.0062 USDT 0.0062 USDT
2024-09-07 0.0058 USDT 173,594,085.0000 BOME 0.0056 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2024-09-06 0.0058 USDT 254,143,938.0000 BOME 0.0058 USDT 0.0053 USDT 0.0060 USDT 0.0056 USDT
2024-09-05 0.0059 USDT 142,274,371.0000 BOME 0.0060 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2024-09-04 0.0058 USDT 280,990,995.0000 BOME 0.0058 USDT 0.0055 USDT 0.0061 USDT 0.0060 USDT
2024-09-03 0.0061 USDT 199,202,291.0000 BOME 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0058 USDT
2024-09-02 0.0059 USDT 171,063,593.0000 BOME 0.0057 USDT 0.0056 USDT 0.0061 USDT 0.0060 USDT
2024-09-01 0.0059 USDT 166,318,730.0000 BOME 0.0060 USDT 0.0056 USDT 0.0061 USDT 0.0057 USDT
2024-08-31 0.0062 USDT 115,174,952.0000 BOME 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0060 USDT
2024-08-30 0.0061 USDT 275,747,477.0000 BOME 0.0061 USDT 0.0058 USDT 0.0063 USDT 0.0062 USDT
2024-08-29 0.0062 USDT 259,111,001.0000 BOME 0.0061 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2024-08-28 0.0063 USDT 428,164,857.0000 BOME 0.0065 USDT 0.0058 USDT 0.0066 USDT 0.0061 USDT
2024-08-27 0.0069 USDT 193,415,988.0000 BOME 0.0071 USDT 0.0064 USDT 0.0072 USDT 0.0065 USDT
2024-08-26 0.0073 USDT 335,708,988.0000 BOME 0.0077 USDT 0.0070 USDT 0.0077 USDT 0.0071 USDT
2024-08-25 0.0077 USDT 249,315,103.0000 BOME 0.0080 USDT 0.0074 USDT 0.0081 USDT 0.0076 USDT
2024-08-24 0.0080 USDT 452,673,255.0000 BOME 0.0078 USDT 0.0077 USDT 0.0085 USDT 0.0080 USDT
2024-08-23 0.0074 USDT 304,262,588.0000 BOME 0.0072 USDT 0.0071 USDT 0.0079 USDT 0.0078 USDT
2024-08-22 0.0071 USDT 166,168,576.0000 BOME 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2024-08-21 0.0071 USDT 189,021,598.0000 BOME 0.0071 USDT 0.0069 USDT 0.0073 USDT 0.0072 USDT
2024-08-20 0.0071 USDT 260,668,583.0000 BOME 0.0069 USDT 0.0068 USDT 0.0073 USDT 0.0071 USDT
2024-08-19 0.0067 USDT 185,473,291.0000 BOME 0.0068 USDT 0.0066 USDT 0.0069 USDT 0.0069 USDT
2024-08-18 0.0069 USDT 219,987,091.0000 BOME 0.0068 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2024-08-17 0.0067 USDT 175,323,542.0000 BOME 0.0065 USDT 0.0064 USDT 0.0069 USDT 0.0068 USDT
2024-08-16 0.0066 USDT 334,959,050.0000 BOME 0.0069 USDT 0.0062 USDT 0.0070 USDT 0.0065 USDT
2024-08-15 0.0072 USDT 567,472,521.0000 BOME 0.0072 USDT 0.0068 USDT 0.0076 USDT 0.0069 USDT
12