Identifier on OKEx: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0059 USDT |
166,318,730.0000 BOME |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-08-31 |
0.0062 USDT |
115,174,952.0000 BOME |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-08-30 |
0.0061 USDT |
275,747,477.0000 BOME |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-29 |
0.0062 USDT |
259,111,001.0000 BOME |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-08-28 |
0.0063 USDT |
428,164,857.0000 BOME |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-08-27 |
0.0069 USDT |
193,415,988.0000 BOME |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0073 USDT |
335,708,988.0000 BOME |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0077 USDT |
249,315,103.0000 BOME |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-08-24 |
0.0080 USDT |
452,673,255.0000 BOME |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-08-23 |
0.0074 USDT |
304,262,588.0000 BOME |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-08-22 |
0.0071 USDT |
166,168,576.0000 BOME |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-21 |
0.0071 USDT |
189,021,598.0000 BOME |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-20 |
0.0071 USDT |
260,668,583.0000 BOME |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0067 USDT |
185,473,291.0000 BOME |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-18 |
0.0069 USDT |
219,987,091.0000 BOME |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-08-17 |
0.0067 USDT |
175,323,542.0000 BOME |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0066 USDT |
334,959,050.0000 BOME |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-08-15 |
0.0072 USDT |
567,472,521.0000 BOME |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |