Identifier on OKEx: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0074 USDT |
304,262,588.0000 BOME |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-08-22 |
0.0071 USDT |
166,168,576.0000 BOME |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-21 |
0.0071 USDT |
189,021,598.0000 BOME |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-20 |
0.0071 USDT |
260,668,583.0000 BOME |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0067 USDT |
185,473,291.0000 BOME |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-18 |
0.0069 USDT |
219,987,091.0000 BOME |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-08-17 |
0.0067 USDT |
175,323,542.0000 BOME |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0066 USDT |
334,959,050.0000 BOME |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-08-15 |
0.0072 USDT |
567,472,521.0000 BOME |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |