Crypto exchange OKEx
Market Bone (BONE) / USD Coin (USDC)
Identifier on OKEx: BONE-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.3877 USDC | 1,017.9603 BONE | 0.3877 USDC | 0.3877 USDC | 0.3877 USDC | 0.3877 USDC |
| 2025-01-23 | 0.3650 USDC | 6,852.1984 BONE | 0.3625 USDC | 0.3603 USDC | 0.3718 USDC | 0.3676 USDC |
| 2025-01-22 | 0.3724 USDC | 65,148.9791 BONE | 0.3880 USDC | 0.3593 USDC | 0.3880 USDC | 0.3593 USDC |
| 2025-01-21 | 0.3785 USDC | 48,723.7258 BONE | 0.3513 USDC | 0.3463 USDC | 0.4087 USDC | 0.3925 USDC |
| 2025-01-20 | 0.3702 USDC | 124,038.5379 BONE | 0.3592 USDC | 0.3476 USDC | 0.3921 USDC | 0.3612 USDC |
| 2025-01-19 | 0.4005 USDC | 114,602.3744 BONE | 0.4286 USDC | 0.3600 USDC | 0.4286 USDC | 0.3630 USDC |
| 2025-01-18 | 0.4481 USDC | 23,287.7232 BONE | 0.4734 USDC | 0.4255 USDC | 0.4734 USDC | 0.4304 USDC |
| 2025-01-17 | 0.4642 USDC | 3,772.7488 BONE | 0.4594 USDC | 0.4594 USDC | 0.4814 USDC | 0.4814 USDC |
| 2025-01-16 | 0.4645 USDC | 49,847.7905 BONE | 0.4557 USDC | 0.4481 USDC | 0.4780 USDC | 0.4653 USDC |
| 2025-01-15 | 0.4496 USDC | 31,828.6343 BONE | 0.4444 USDC | 0.4371 USDC | 0.4666 USDC | 0.4666 USDC |
| 2025-01-14 | 0.4535 USDC | 27,280.6981 BONE | 0.4491 USDC | 0.4418 USDC | 0.4695 USDC | 0.4421 USDC |
| 2025-01-13 | 0.4335 USDC | 7,152.8862 BONE | 0.4538 USDC | 0.4204 USDC | 0.4538 USDC | 0.4357 USDC |
| 2025-01-12 | 0.4606 USDC | 6,237.1238 BONE | 0.4635 USDC | 0.4519 USDC | 0.4635 USDC | 0.4572 USDC |
| 2025-01-11 | 0.4608 USDC | 8,196.4897 BONE | 0.4575 USDC | 0.4575 USDC | 0.4673 USDC | 0.4673 USDC |
| 2025-01-10 | 0.4573 USDC | 3,354.3215 BONE | 0.4437 USDC | 0.4437 USDC | 0.4660 USDC | 0.4638 USDC |
| 2025-01-09 | 0.4443 USDC | 6,165.6968 BONE | 0.4451 USDC | 0.4332 USDC | 0.4500 USDC | 0.4497 USDC |
| 2025-01-08 | 0.4562 USDC | 5,634.5701 BONE | 0.4703 USDC | 0.4420 USDC | 0.4706 USDC | 0.4467 USDC |
| 2025-01-07 | 0.4949 USDC | 8,631.2731 BONE | 0.5210 USDC | 0.4579 USDC | 0.5210 USDC | 0.4615 USDC |
| 2025-01-06 | 0.5163 USDC | 27,253.9384 BONE | 0.4903 USDC | 0.4855 USDC | 0.5469 USDC | 0.5215 USDC |
| 2025-01-05 | 0.4790 USDC | 3,018.8907 BONE | 0.4788 USDC | 0.4727 USDC | 0.4817 USDC | 0.4807 USDC |
| 2025-01-04 | 0.4834 USDC | 725.3260 BONE | 0.4868 USDC | 0.4798 USDC | 0.4868 USDC | 0.4802 USDC |
| 2025-01-03 | 0.4905 USDC | 49,066.5023 BONE | 0.4552 USDC | 0.4546 USDC | 0.5037 USDC | 0.4989 USDC |
| 2025-01-02 | 0.4531 USDC | 31,060.8067 BONE | 0.4398 USDC | 0.4369 USDC | 0.4634 USDC | 0.4484 USDC |
| 2025-01-01 | 0.4312 USDC | 852.1483 BONE | 0.4273 USDC | 0.4273 USDC | 0.4374 USDC | 0.4374 USDC |
| 2024-12-31 | 0.4341 USDC | 26,815.5158 BONE | 0.4309 USDC | 0.4242 USDC | 0.4451 USDC | 0.4321 USDC |
| 2024-12-30 | 0.4327 USDC | 9,369.0821 BONE | 0.4431 USDC | 0.4300 USDC | 0.4482 USDC | 0.4300 USDC |
| 2024-12-29 | 0.4561 USDC | 2,847.0340 BONE | 0.4627 USDC | 0.4434 USDC | 0.4654 USDC | 0.4434 USDC |
| 2024-12-28 | 0.4566 USDC | 765.9411 BONE | 0.4566 USDC | 0.4563 USDC | 0.4567 USDC | 0.4567 USDC |
| 2024-12-26 | 0.4604 USDC | 18,263.5088 BONE | 0.4661 USDC | 0.4534 USDC | 0.4661 USDC | 0.4534 USDC |
| 2024-12-25 | 0.4986 USDC | 3,930.1471 BONE | 0.4880 USDC | 0.4876 USDC | 0.5039 USDC | 0.4876 USDC |
| 2024-12-24 | 0.4847 USDC | 2,648.4194 BONE | 0.4811 USDC | 0.4800 USDC | 0.4855 USDC | 0.4833 USDC |
| 2024-12-23 | 0.4690 USDC | 22,451.1578 BONE | 0.4608 USDC | 0.4608 USDC | 0.4866 USDC | 0.4866 USDC |
| 2024-12-22 | 0.4521 USDC | 4,064.3067 BONE | 0.4612 USDC | 0.4471 USDC | 0.4612 USDC | 0.4569 USDC |
| 2024-12-21 | 0.4588 USDC | 6,434.8673 BONE | 0.4907 USDC | 0.4549 USDC | 0.4907 USDC | 0.4549 USDC |
| 2024-12-20 | 0.4476 USDC | 27,895.6493 BONE | 0.4666 USDC | 0.4070 USDC | 0.4840 USDC | 0.4840 USDC |
| 2024-12-19 | 0.4884 USDC | 12,490.1876 BONE | 0.4949 USDC | 0.4596 USDC | 0.5089 USDC | 0.4670 USDC |
| 2024-12-18 | 0.5405 USDC | 7,683.0056 BONE | 0.5558 USDC | 0.5071 USDC | 0.5585 USDC | 0.5071 USDC |
| 2024-12-17 | 0.5840 USDC | 8,027.1664 BONE | 0.5998 USDC | 0.5639 USDC | 0.5998 USDC | 0.5713 USDC |
| 2024-12-16 | 0.6041 USDC | 460.4977 BONE | 0.6192 USDC | 0.5890 USDC | 0.6192 USDC | 0.6122 USDC |
| 2024-12-15 | 0.5966 USDC | 4,568.9593 BONE | 0.6042 USDC | 0.5848 USDC | 0.6099 USDC | 0.6090 USDC |
| 2024-12-14 | 0.6024 USDC | 7,080.9346 BONE | 0.6136 USDC | 0.5897 USDC | 0.6136 USDC | 0.5900 USDC |
| 2024-12-13 | 0.6407 USDC | 7,809.0061 BONE | 0.6364 USDC | 0.6326 USDC | 0.6430 USDC | 0.6393 USDC |
| 2024-12-12 | 0.6750 USDC | 7,762.3070 BONE | 0.6542 USDC | 0.6540 USDC | 0.7020 USDC | 0.6543 USDC |
| 2024-12-11 | 0.6550 USDC | 7,662.4393 BONE | 0.5954 USDC | 0.5954 USDC | 0.6812 USDC | 0.6675 USDC |
| 2024-12-10 | 0.5922 USDC | 14,734.0837 BONE | 0.6073 USDC | 0.5626 USDC | 0.6237 USDC | 0.5791 USDC |
| 2024-12-09 | 0.6498 USDC | 16,006.3109 BONE | 0.6993 USDC | 0.5571 USDC | 0.7037 USDC | 0.6207 USDC |
| 2024-12-08 | 0.7178 USDC | 21,410.7042 BONE | 0.7260 USDC | 0.6997 USDC | 0.7308 USDC | 0.7171 USDC |
| 2024-12-07 | 0.7026 USDC | 22,262.7590 BONE | 0.6736 USDC | 0.6652 USDC | 0.7398 USDC | 0.7318 USDC |
| 2024-12-06 | 0.6624 USDC | 8,137.2027 BONE | 0.6559 USDC | 0.6395 USDC | 0.6863 USDC | 0.6792 USDC |
| 2024-12-05 | 0.6698 USDC | 19,037.8983 BONE | 0.6733 USDC | 0.6255 USDC | 0.6858 USDC | 0.6467 USDC |
12