Identifier on OKEx: BONE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.5060 USDC |
21,687.5386 BONE |
0.4880 USDC |
0.4812 USDC |
0.5270 USDC |
0.5262 USDC |
| 2024-11-20 |
0.4873 USDC |
41,588.4063 BONE |
0.4807 USDC |
0.4735 USDC |
0.5066 USDC |
0.4798 USDC |
| 2024-11-19 |
0.5294 USDC |
201,757.6507 BONE |
0.4403 USDC |
0.4390 USDC |
0.6341 USDC |
0.4851 USDC |
| 2024-11-18 |
0.4354 USDC |
15,073.0508 BONE |
0.4603 USDC |
0.4223 USDC |
0.4603 USDC |
0.4328 USDC |
| 2024-11-17 |
0.4564 USDC |
7,125.0125 BONE |
0.4557 USDC |
0.4532 USDC |
0.4597 USDC |
0.4532 USDC |
| 2024-11-16 |
0.4849 USDC |
10,990.1117 BONE |
0.4725 USDC |
0.4725 USDC |
0.4899 USDC |
0.4817 USDC |
| 2024-11-15 |
0.4703 USDC |
3,354.8811 BONE |
0.4728 USDC |
0.4610 USDC |
0.4804 USDC |
0.4804 USDC |
| 2024-11-14 |
0.4733 USDC |
43,056.6898 BONE |
0.4719 USDC |
0.4625 USDC |
0.4929 USDC |
0.4779 USDC |
| 2024-11-13 |
0.4751 USDC |
40,924.3074 BONE |
0.5128 USDC |
0.4511 USDC |
0.5151 USDC |
0.4658 USDC |
| 2024-11-12 |
0.5163 USDC |
29,079.9046 BONE |
0.5032 USDC |
0.4895 USDC |
0.5429 USDC |
0.5072 USDC |
| 2024-11-11 |
0.5031 USDC |
48,022.7763 BONE |
0.5146 USDC |
0.4770 USDC |
0.5315 USDC |
0.5127 USDC |
| 2024-11-10 |
0.4920 USDC |
33,774.3473 BONE |
0.4619 USDC |
0.4619 USDC |
0.5319 USDC |
0.4985 USDC |
| 2024-11-09 |
0.4379 USDC |
3,247.2238 BONE |
0.4154 USDC |
0.4108 USDC |
0.4578 USDC |
0.4578 USDC |
| 2024-11-08 |
0.4133 USDC |
4,305.0732 BONE |
0.4195 USDC |
0.4056 USDC |
0.4195 USDC |
0.4174 USDC |
| 2024-11-07 |
0.4124 USDC |
53,115.4834 BONE |
0.4081 USDC |
0.4037 USDC |
0.4158 USDC |
0.4095 USDC |
| 2024-11-06 |
0.3810 USDC |
17,719.1181 BONE |
0.3762 USDC |
0.3762 USDC |
0.3913 USDC |
0.3913 USDC |
| 2024-11-05 |
0.3687 USDC |
6,579.3308 BONE |
0.3515 USDC |
0.3515 USDC |
0.3773 USDC |
0.3678 USDC |
| 2024-11-04 |
0.3643 USDC |
18,586.5951 BONE |
0.3631 USDC |
0.3446 USDC |
0.3705 USDC |
0.3482 USDC |
| 2024-11-03 |
0.3672 USDC |
7,052.4045 BONE |
0.3700 USDC |
0.3598 USDC |
0.3720 USDC |
0.3613 USDC |
| 2024-11-02 |
0.3748 USDC |
4,582.9918 BONE |
0.3833 USDC |
0.3730 USDC |
0.3833 USDC |
0.3734 USDC |
| 2024-11-01 |
0.3774 USDC |
3,864.7126 BONE |
0.3720 USDC |
0.3716 USDC |
0.3876 USDC |
0.3876 USDC |
| 2024-10-31 |
0.3837 USDC |
3,584.2877 BONE |
0.3926 USDC |
0.3779 USDC |
0.3926 USDC |
0.3779 USDC |
| 2024-10-30 |
0.3980 USDC |
9,480.2805 BONE |
0.3967 USDC |
0.3943 USDC |
0.4012 USDC |
0.3990 USDC |
| 2024-10-29 |
0.3992 USDC |
3,950.5185 BONE |
0.3907 USDC |
0.3907 USDC |
0.4054 USDC |
0.3980 USDC |
| 2024-10-28 |
0.3795 USDC |
1,200.2105 BONE |
0.3751 USDC |
0.3751 USDC |
0.3859 USDC |
0.3859 USDC |
| 2024-10-27 |
0.3760 USDC |
5,235.8219 BONE |
0.3747 USDC |
0.3727 USDC |
0.3803 USDC |
0.3803 USDC |
| 2024-10-26 |
0.3712 USDC |
2,149.7131 BONE |
0.3663 USDC |
0.3663 USDC |
0.3780 USDC |
0.3766 USDC |
| 2024-10-25 |
0.3813 USDC |
1,793.4158 BONE |
0.3877 USDC |
0.3676 USDC |
0.3877 USDC |
0.3676 USDC |
| 2024-10-24 |
0.3847 USDC |
6,740.3048 BONE |
0.3846 USDC |
0.3833 USDC |
0.3865 USDC |
0.3865 USDC |
| 2024-10-23 |
0.3849 USDC |
6,194.9338 BONE |
0.3873 USDC |
0.3801 USDC |
0.3892 USDC |
0.3813 USDC |
| 2024-10-22 |
0.3953 USDC |
9,433.7342 BONE |
0.3959 USDC |
0.3908 USDC |
0.4013 USDC |
0.3916 USDC |
| 2024-10-21 |
0.4058 USDC |
6,621.6899 BONE |
0.4090 USDC |
0.3976 USDC |
0.4113 USDC |
0.3981 USDC |
| 2024-10-20 |
0.4028 USDC |
10,271.3480 BONE |
0.4028 USDC |
0.4002 USDC |
0.4064 USDC |
0.4064 USDC |
| 2024-10-19 |
0.4057 USDC |
6,279.2463 BONE |
0.4082 USDC |
0.4018 USDC |
0.4084 USDC |
0.4045 USDC |
| 2024-10-18 |
0.4050 USDC |
4,028.0393 BONE |
0.4036 USDC |
0.4024 USDC |
0.4084 USDC |
0.4084 USDC |
| 2024-10-17 |
0.4046 USDC |
593.1816 BONE |
0.4100 USDC |
0.4022 USDC |
0.4100 USDC |
0.4047 USDC |