Crypto exchange OKEx
Market Bone (BONE) / USD Coin (USDC)
Identifier on OKEx: BONE-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-18 | 0.5405 USDC | 7,683.0056 BONE | 0.5558 USDC | 0.5071 USDC | 0.5585 USDC | 0.5071 USDC |
| 2024-12-17 | 0.5840 USDC | 8,027.1664 BONE | 0.5998 USDC | 0.5639 USDC | 0.5998 USDC | 0.5713 USDC |
| 2024-12-16 | 0.6041 USDC | 460.4977 BONE | 0.6192 USDC | 0.5890 USDC | 0.6192 USDC | 0.6122 USDC |
| 2024-12-15 | 0.5966 USDC | 4,568.9593 BONE | 0.6042 USDC | 0.5848 USDC | 0.6099 USDC | 0.6090 USDC |
| 2024-12-14 | 0.6024 USDC | 7,080.9346 BONE | 0.6136 USDC | 0.5897 USDC | 0.6136 USDC | 0.5900 USDC |
| 2024-12-13 | 0.6407 USDC | 7,809.0061 BONE | 0.6364 USDC | 0.6326 USDC | 0.6430 USDC | 0.6393 USDC |
| 2024-12-12 | 0.6750 USDC | 7,762.3070 BONE | 0.6542 USDC | 0.6540 USDC | 0.7020 USDC | 0.6543 USDC |
| 2024-12-11 | 0.6550 USDC | 7,662.4393 BONE | 0.5954 USDC | 0.5954 USDC | 0.6812 USDC | 0.6675 USDC |
| 2024-12-10 | 0.5922 USDC | 14,734.0837 BONE | 0.6073 USDC | 0.5626 USDC | 0.6237 USDC | 0.5791 USDC |
| 2024-12-09 | 0.6498 USDC | 16,006.3109 BONE | 0.6993 USDC | 0.5571 USDC | 0.7037 USDC | 0.6207 USDC |
| 2024-12-08 | 0.7178 USDC | 21,410.7042 BONE | 0.7260 USDC | 0.6997 USDC | 0.7308 USDC | 0.7171 USDC |
| 2024-12-07 | 0.7026 USDC | 22,262.7590 BONE | 0.6736 USDC | 0.6652 USDC | 0.7398 USDC | 0.7318 USDC |
| 2024-12-06 | 0.6624 USDC | 8,137.2027 BONE | 0.6559 USDC | 0.6395 USDC | 0.6863 USDC | 0.6792 USDC |
| 2024-12-05 | 0.6698 USDC | 19,037.8983 BONE | 0.6733 USDC | 0.6255 USDC | 0.6858 USDC | 0.6467 USDC |
| 2024-12-04 | 0.6431 USDC | 12,106.0394 BONE | 0.6263 USDC | 0.6128 USDC | 0.6800 USDC | 0.6769 USDC |
| 2024-12-03 | 0.6074 USDC | 27,223.6977 BONE | 0.6045 USDC | 0.5662 USDC | 0.6322 USDC | 0.6173 USDC |
| 2024-12-02 | 0.6129 USDC | 24,008.9884 BONE | 0.6470 USDC | 0.5880 USDC | 0.6611 USDC | 0.5910 USDC |
| 2024-12-01 | 0.6414 USDC | 60,001.6243 BONE | 0.5783 USDC | 0.5663 USDC | 0.6941 USDC | 0.6454 USDC |
| 2024-11-30 | 0.5608 USDC | 16,012.6327 BONE | 0.5466 USDC | 0.5367 USDC | 0.5782 USDC | 0.5700 USDC |
| 2024-11-29 | 0.5420 USDC | 6,513.0194 BONE | 0.5319 USDC | 0.5319 USDC | 0.5471 USDC | 0.5441 USDC |
| 2024-11-28 | 0.5424 USDC | 5,407.2553 BONE | 0.5437 USDC | 0.5327 USDC | 0.5630 USDC | 0.5426 USDC |
| 2024-11-27 | 0.5342 USDC | 3,311.3020 BONE | 0.4989 USDC | 0.4980 USDC | 0.5603 USDC | 0.5405 USDC |
| 2024-11-26 | 0.4832 USDC | 50,677.0288 BONE | 0.5127 USDC | 0.4730 USDC | 0.5127 USDC | 0.4810 USDC |
| 2024-11-25 | 0.5269 USDC | 26,390.2626 BONE | 0.5157 USDC | 0.5125 USDC | 0.5403 USDC | 0.5125 USDC |
| 2024-11-24 | 0.5310 USDC | 67,031.4468 BONE | 0.5275 USDC | 0.4988 USDC | 0.5471 USDC | 0.5148 USDC |
| 2024-11-23 | 0.5383 USDC | 29,690.5882 BONE | 0.5200 USDC | 0.5100 USDC | 0.5530 USDC | 0.5175 USDC |
| 2024-11-22 | 0.5059 USDC | 60,161.0455 BONE | 0.5161 USDC | 0.4972 USDC | 0.5161 USDC | 0.5052 USDC |
| 2024-11-21 | 0.5060 USDC | 21,687.5386 BONE | 0.4880 USDC | 0.4812 USDC | 0.5270 USDC | 0.5262 USDC |
| 2024-11-20 | 0.4873 USDC | 41,588.4063 BONE | 0.4807 USDC | 0.4735 USDC | 0.5066 USDC | 0.4798 USDC |
| 2024-11-19 | 0.5294 USDC | 201,757.6507 BONE | 0.4403 USDC | 0.4390 USDC | 0.6341 USDC | 0.4851 USDC |
| 2024-11-18 | 0.4354 USDC | 15,073.0508 BONE | 0.4603 USDC | 0.4223 USDC | 0.4603 USDC | 0.4328 USDC |
| 2024-11-17 | 0.4564 USDC | 7,125.0125 BONE | 0.4557 USDC | 0.4532 USDC | 0.4597 USDC | 0.4532 USDC |
| 2024-11-16 | 0.4849 USDC | 10,990.1117 BONE | 0.4725 USDC | 0.4725 USDC | 0.4899 USDC | 0.4817 USDC |
| 2024-11-15 | 0.4703 USDC | 3,354.8811 BONE | 0.4728 USDC | 0.4610 USDC | 0.4804 USDC | 0.4804 USDC |
| 2024-11-14 | 0.4733 USDC | 43,056.6898 BONE | 0.4719 USDC | 0.4625 USDC | 0.4929 USDC | 0.4779 USDC |
| 2024-11-13 | 0.4751 USDC | 40,924.3074 BONE | 0.5128 USDC | 0.4511 USDC | 0.5151 USDC | 0.4658 USDC |
| 2024-11-12 | 0.5163 USDC | 29,079.9046 BONE | 0.5032 USDC | 0.4895 USDC | 0.5429 USDC | 0.5072 USDC |
| 2024-11-11 | 0.5031 USDC | 48,022.7763 BONE | 0.5146 USDC | 0.4770 USDC | 0.5315 USDC | 0.5127 USDC |
| 2024-11-10 | 0.4920 USDC | 33,774.3473 BONE | 0.4619 USDC | 0.4619 USDC | 0.5319 USDC | 0.4985 USDC |
| 2024-11-09 | 0.4379 USDC | 3,247.2238 BONE | 0.4154 USDC | 0.4108 USDC | 0.4578 USDC | 0.4578 USDC |
| 2024-11-08 | 0.4133 USDC | 4,305.0732 BONE | 0.4195 USDC | 0.4056 USDC | 0.4195 USDC | 0.4174 USDC |
| 2024-11-07 | 0.4124 USDC | 53,115.4834 BONE | 0.4081 USDC | 0.4037 USDC | 0.4158 USDC | 0.4095 USDC |
| 2024-11-06 | 0.3810 USDC | 17,719.1181 BONE | 0.3762 USDC | 0.3762 USDC | 0.3913 USDC | 0.3913 USDC |
| 2024-11-05 | 0.3687 USDC | 6,579.3308 BONE | 0.3515 USDC | 0.3515 USDC | 0.3773 USDC | 0.3678 USDC |
| 2024-11-04 | 0.3643 USDC | 18,586.5951 BONE | 0.3631 USDC | 0.3446 USDC | 0.3705 USDC | 0.3482 USDC |
| 2024-11-03 | 0.3672 USDC | 7,052.4045 BONE | 0.3700 USDC | 0.3598 USDC | 0.3720 USDC | 0.3613 USDC |
| 2024-11-02 | 0.3748 USDC | 4,582.9918 BONE | 0.3833 USDC | 0.3730 USDC | 0.3833 USDC | 0.3734 USDC |
| 2024-11-01 | 0.3774 USDC | 3,864.7126 BONE | 0.3720 USDC | 0.3716 USDC | 0.3876 USDC | 0.3876 USDC |
| 2024-10-31 | 0.3837 USDC | 3,584.2877 BONE | 0.3926 USDC | 0.3779 USDC | 0.3926 USDC | 0.3779 USDC |
| 2024-10-30 | 0.3980 USDC | 9,480.2805 BONE | 0.3967 USDC | 0.3943 USDC | 0.4012 USDC | 0.3990 USDC |
12