Crypto exchange OKEx
Market Bone (BONE) / USD Coin (USDC)
Identifier on OKEx: BONE-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-29 | 0.3992 USDC | 3,950.5185 BONE | 0.3907 USDC | 0.3907 USDC | 0.4054 USDC | 0.3980 USDC |
| 2024-10-28 | 0.3795 USDC | 1,200.2105 BONE | 0.3751 USDC | 0.3751 USDC | 0.3859 USDC | 0.3859 USDC |
| 2024-10-27 | 0.3760 USDC | 5,235.8219 BONE | 0.3747 USDC | 0.3727 USDC | 0.3803 USDC | 0.3803 USDC |
| 2024-10-26 | 0.3712 USDC | 2,149.7131 BONE | 0.3663 USDC | 0.3663 USDC | 0.3780 USDC | 0.3766 USDC |
| 2024-10-25 | 0.3813 USDC | 1,793.4158 BONE | 0.3877 USDC | 0.3676 USDC | 0.3877 USDC | 0.3676 USDC |
| 2024-10-24 | 0.3847 USDC | 6,740.3048 BONE | 0.3846 USDC | 0.3833 USDC | 0.3865 USDC | 0.3865 USDC |
| 2024-10-23 | 0.3849 USDC | 6,194.9338 BONE | 0.3873 USDC | 0.3801 USDC | 0.3892 USDC | 0.3813 USDC |
| 2024-10-22 | 0.3953 USDC | 9,433.7342 BONE | 0.3959 USDC | 0.3908 USDC | 0.4013 USDC | 0.3916 USDC |
| 2024-10-21 | 0.4058 USDC | 6,621.6899 BONE | 0.4090 USDC | 0.3976 USDC | 0.4113 USDC | 0.3981 USDC |
| 2024-10-20 | 0.4028 USDC | 10,271.3480 BONE | 0.4028 USDC | 0.4002 USDC | 0.4064 USDC | 0.4064 USDC |
| 2024-10-19 | 0.4057 USDC | 6,279.2463 BONE | 0.4082 USDC | 0.4018 USDC | 0.4084 USDC | 0.4045 USDC |
| 2024-10-18 | 0.4050 USDC | 4,028.0393 BONE | 0.4036 USDC | 0.4024 USDC | 0.4084 USDC | 0.4084 USDC |
| 2024-10-17 | 0.4046 USDC | 593.1816 BONE | 0.4100 USDC | 0.4022 USDC | 0.4100 USDC | 0.4047 USDC |
12