Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.4908 USDT |
1,144,040.3484 BONE |
0.5192 USDT |
0.4574 USDT |
0.5216 USDT |
0.4598 USDT |
| 2025-01-06 |
0.5169 USDT |
3,138,119.9301 BONE |
0.4809 USDT |
0.4792 USDT |
0.5561 USDT |
0.5195 USDT |
| 2025-01-05 |
0.4779 USDT |
474,506.1287 BONE |
0.4822 USDT |
0.4718 USDT |
0.4836 USDT |
0.4823 USDT |
| 2025-01-04 |
0.4853 USDT |
623,010.7024 BONE |
0.4890 USDT |
0.4755 USDT |
0.4956 USDT |
0.4818 USDT |
| 2025-01-03 |
0.4723 USDT |
991,851.3130 BONE |
0.4535 USDT |
0.4481 USDT |
0.5036 USDT |
0.4893 USDT |
| 2025-01-02 |
0.4503 USDT |
852,443.6903 BONE |
0.4372 USDT |
0.4364 USDT |
0.4639 USDT |
0.4531 USDT |
| 2025-01-01 |
0.4326 USDT |
336,953.4129 BONE |
0.4279 USDT |
0.4249 USDT |
0.4403 USDT |
0.4376 USDT |
| 2024-12-31 |
0.4338 USDT |
1,064,690.2844 BONE |
0.4376 USDT |
0.4232 USDT |
0.4460 USDT |
0.4284 USDT |
| 2024-12-30 |
0.4420 USDT |
898,842.6530 BONE |
0.4453 USDT |
0.4292 USDT |
0.4560 USDT |
0.4378 USDT |
| 2024-12-29 |
0.4561 USDT |
572,780.0230 BONE |
0.4637 USDT |
0.4402 USDT |
0.4675 USDT |
0.4452 USDT |
| 2024-12-28 |
0.4604 USDT |
312,645.7999 BONE |
0.4548 USDT |
0.4504 USDT |
0.4693 USDT |
0.4638 USDT |
| 2024-12-27 |
0.4589 USDT |
400,456.0637 BONE |
0.4527 USDT |
0.4500 USDT |
0.4723 USDT |
0.4523 USDT |
| 2024-12-26 |
0.4608 USDT |
895,619.3415 BONE |
0.4883 USDT |
0.4479 USDT |
0.4917 USDT |
0.4522 USDT |
| 2024-12-25 |
0.4950 USDT |
640,318.2863 BONE |
0.4883 USDT |
0.4823 USDT |
0.5040 USDT |
0.4884 USDT |
| 2024-12-24 |
0.4858 USDT |
639,480.2627 BONE |
0.4849 USDT |
0.4710 USDT |
0.4981 USDT |
0.4889 USDT |
| 2024-12-23 |
0.4633 USDT |
1,217,942.3560 BONE |
0.4518 USDT |
0.4370 USDT |
0.4909 USDT |
0.4843 USDT |
| 2024-12-22 |
0.4549 USDT |
782,687.2311 BONE |
0.4528 USDT |
0.4412 USDT |
0.4671 USDT |
0.4508 USDT |
| 2024-12-21 |
0.4793 USDT |
1,334,183.9755 BONE |
0.4813 USDT |
0.4480 USDT |
0.5084 USDT |
0.4523 USDT |
| 2024-12-20 |
0.4461 USDT |
3,365,304.9727 BONE |
0.4641 USDT |
0.3976 USDT |
0.4879 USDT |
0.4813 USDT |
| 2024-12-19 |
0.4872 USDT |
1,934,230.2643 BONE |
0.4967 USDT |
0.4440 USDT |
0.5176 USDT |
0.4640 USDT |
| 2024-12-18 |
0.5344 USDT |
1,240,558.0146 BONE |
0.5611 USDT |
0.4942 USDT |
0.5645 USDT |
0.4955 USDT |
| 2024-12-17 |
0.5800 USDT |
870,016.6546 BONE |
0.5993 USDT |
0.5560 USDT |
0.6030 USDT |
0.5587 USDT |
| 2024-12-16 |
0.6042 USDT |
780,207.3259 BONE |
0.6160 USDT |
0.5846 USDT |
0.6286 USDT |
0.5986 USDT |
| 2024-12-15 |
0.5998 USDT |
980,037.2810 BONE |
0.6003 USDT |
0.5862 USDT |
0.6180 USDT |
0.6140 USDT |
| 2024-12-14 |
0.6107 USDT |
1,025,010.9795 BONE |
0.6431 USDT |
0.5838 USDT |
0.6455 USDT |
0.6002 USDT |
| 2024-12-13 |
0.6414 USDT |
1,127,528.8188 BONE |
0.6593 USDT |
0.6309 USDT |
0.6633 USDT |
0.6424 USDT |
| 2024-12-12 |
0.6728 USDT |
1,942,001.6844 BONE |
0.6617 USDT |
0.6446 USDT |
0.7021 USDT |
0.6592 USDT |
| 2024-12-11 |
0.6394 USDT |
1,638,986.4353 BONE |
0.5946 USDT |
0.5773 USDT |
0.6827 USDT |
0.6615 USDT |
| 2024-12-10 |
0.5876 USDT |
1,453,202.1293 BONE |
0.6114 USDT |
0.5448 USDT |
0.6256 USDT |
0.5935 USDT |
| 2024-12-09 |
0.6504 USDT |
1,780,603.9500 BONE |
0.7148 USDT |
0.5532 USDT |
0.7159 USDT |
0.6127 USDT |
| 2024-12-08 |
0.7191 USDT |
1,223,902.5811 BONE |
0.7313 USDT |
0.6959 USDT |
0.7378 USDT |
0.7160 USDT |
| 2024-12-07 |
0.7003 USDT |
1,743,065.6946 BONE |
0.6777 USDT |
0.6573 USDT |
0.7491 USDT |
0.7309 USDT |
| 2024-12-06 |
0.6632 USDT |
1,185,616.7154 BONE |
0.6437 USDT |
0.6351 USDT |
0.6901 USDT |
0.6787 USDT |
| 2024-12-05 |
0.6615 USDT |
2,021,731.9655 BONE |
0.6872 USDT |
0.6184 USDT |
0.6877 USDT |
0.6445 USDT |
| 2024-12-04 |
0.6398 USDT |
2,381,930.4679 BONE |
0.6142 USDT |
0.6112 USDT |
0.6896 USDT |
0.6865 USDT |
| 2024-12-03 |
0.6034 USDT |
2,689,454.4438 BONE |
0.6006 USDT |
0.5621 USDT |
0.6339 USDT |
0.6134 USDT |
| 2024-12-02 |
0.6096 USDT |
2,663,730.1155 BONE |
0.6429 USDT |
0.5827 USDT |
0.6622 USDT |
0.6007 USDT |
| 2024-12-01 |
0.6413 USDT |
7,005,438.8476 BONE |
0.5699 USDT |
0.5622 USDT |
0.7040 USDT |
0.6431 USDT |
| 2024-11-30 |
0.5561 USDT |
1,556,081.6379 BONE |
0.5421 USDT |
0.5310 USDT |
0.5815 USDT |
0.5700 USDT |
| 2024-11-29 |
0.5399 USDT |
1,143,922.2044 BONE |
0.5342 USDT |
0.5237 USDT |
0.5502 USDT |
0.5432 USDT |
| 2024-11-28 |
0.5416 USDT |
1,543,511.0978 BONE |
0.5412 USDT |
0.5283 USDT |
0.5666 USDT |
0.5341 USDT |
| 2024-11-27 |
0.5254 USDT |
1,331,171.1560 BONE |
0.4868 USDT |
0.4783 USDT |
0.5655 USDT |
0.5418 USDT |
| 2024-11-26 |
0.4896 USDT |
2,634,944.5865 BONE |
0.5126 USDT |
0.4709 USDT |
0.5200 USDT |
0.4883 USDT |
| 2024-11-25 |
0.5262 USDT |
1,838,715.6306 BONE |
0.5181 USDT |
0.5033 USDT |
0.5499 USDT |
0.5119 USDT |
| 2024-11-24 |
0.5228 USDT |
2,072,173.8327 BONE |
0.5171 USDT |
0.4919 USDT |
0.5500 USDT |
0.5167 USDT |
| 2024-11-23 |
0.5321 USDT |
1,859,503.8930 BONE |
0.5134 USDT |
0.5058 USDT |
0.5565 USDT |
0.5173 USDT |
| 2024-11-22 |
0.5065 USDT |
1,726,292.4381 BONE |
0.5199 USDT |
0.4900 USDT |
0.5280 USDT |
0.5134 USDT |
| 2024-11-21 |
0.5004 USDT |
1,983,033.5982 BONE |
0.4896 USDT |
0.4620 USDT |
0.5302 USDT |
0.5208 USDT |
| 2024-11-20 |
0.4873 USDT |
3,253,740.5072 BONE |
0.4865 USDT |
0.4666 USDT |
0.5108 USDT |
0.4902 USDT |
| 2024-11-19 |
0.5363 USDT |
19,443,727.8033 BONE |
0.4418 USDT |
0.4385 USDT |
0.6390 USDT |
0.4866 USDT |