Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.2795 USDT |
276,424.1799 BONE |
1.3031 USDT |
1.2448 USDT |
1.3162 USDT |
1.2789 USDT |
| 2023-07-23 |
1.3093 USDT |
168,092.8232 BONE |
1.2945 USDT |
1.2805 USDT |
1.3306 USDT |
1.3031 USDT |
| 2023-07-22 |
1.3192 USDT |
317,777.5253 BONE |
1.3197 USDT |
1.2855 USDT |
1.3470 USDT |
1.2904 USDT |
| 2023-07-21 |
1.2810 USDT |
305,973.4337 BONE |
1.2596 USDT |
1.2580 USDT |
1.3205 USDT |
1.3198 USDT |
| 2023-07-20 |
1.2807 USDT |
404,292.4992 BONE |
1.2723 USDT |
1.2569 USDT |
1.3162 USDT |
1.2642 USDT |
| 2023-07-19 |
1.2598 USDT |
410,839.7100 BONE |
1.2285 USDT |
1.2146 USDT |
1.3083 USDT |
1.2722 USDT |
| 2023-07-18 |
1.2066 USDT |
388,653.9626 BONE |
1.2379 USDT |
1.1592 USDT |
1.2585 USDT |
1.2309 USDT |
| 2023-07-17 |
1.2463 USDT |
227,827.0083 BONE |
1.2564 USDT |
1.2101 USDT |
1.2696 USDT |
1.2416 USDT |
| 2023-07-16 |
1.2588 USDT |
132,892.4154 BONE |
1.2633 USDT |
1.2379 USDT |
1.2801 USDT |
1.2580 USDT |
| 2023-07-15 |
1.2842 USDT |
227,316.4687 BONE |
1.2742 USDT |
1.2480 USDT |
1.3205 USDT |
1.2692 USDT |
| 2023-07-14 |
1.2882 USDT |
574,934.6672 BONE |
1.3319 USDT |
1.2317 USDT |
1.3465 USDT |
1.2720 USDT |
| 2023-07-13 |
1.3216 USDT |
765,936.7021 BONE |
1.2935 USDT |
1.2650 USDT |
1.4210 USDT |
1.3318 USDT |
| 2023-07-12 |
1.2799 USDT |
558,973.9121 BONE |
1.2488 USDT |
1.2354 USDT |
1.3211 USDT |
1.2949 USDT |
| 2023-07-11 |
1.2395 USDT |
1,019,773.4380 BONE |
1.2658 USDT |
1.1700 USDT |
1.3200 USDT |
1.2489 USDT |
| 2023-07-10 |
1.3056 USDT |
848,977.5054 BONE |
1.3733 USDT |
1.2305 USDT |
1.3907 USDT |
1.2658 USDT |
| 2023-07-09 |
1.3859 USDT |
874,310.9505 BONE |
1.3224 USDT |
1.3096 USDT |
1.4752 USDT |
1.3731 USDT |
| 2023-07-08 |
1.3822 USDT |
2,459,853.9555 BONE |
1.2814 USDT |
1.2700 USDT |
1.5244 USDT |
1.3254 USDT |
| 2023-07-07 |
1.1902 USDT |
1,227,114.5890 BONE |
1.0802 USDT |
1.0652 USDT |
1.3199 USDT |
1.2814 USDT |
| 2023-07-06 |
1.0822 USDT |
849,564.6221 BONE |
1.0635 USDT |
1.0001 USDT |
1.1616 USDT |
1.0765 USDT |
| 2023-07-05 |
1.0424 USDT |
549,919.4816 BONE |
1.0420 USDT |
1.0191 USDT |
1.0720 USDT |
1.0621 USDT |
| 2023-07-04 |
1.0648 USDT |
531,436.6776 BONE |
1.0936 USDT |
1.0300 USDT |
1.1034 USDT |
1.0397 USDT |
| 2023-07-03 |
1.0489 USDT |
894,766.3092 BONE |
0.9776 USDT |
0.9608 USDT |
1.1110 USDT |
1.0954 USDT |
| 2023-07-02 |
0.9566 USDT |
383,490.6010 BONE |
0.9608 USDT |
0.9250 USDT |
1.0093 USDT |
0.9790 USDT |
| 2023-07-01 |
0.9482 USDT |
362,914.2015 BONE |
0.9325 USDT |
0.9303 USDT |
0.9893 USDT |
0.9606 USDT |
| 2023-06-30 |
0.9110 USDT |
692,868.1179 BONE |
0.9087 USDT |
0.8702 USDT |
0.9500 USDT |
0.9325 USDT |
| 2023-06-29 |
0.9025 USDT |
299,631.1604 BONE |
0.8903 USDT |
0.8755 USDT |
0.9231 USDT |
0.9092 USDT |
| 2023-06-28 |
0.9117 USDT |
456,766.6720 BONE |
0.9448 USDT |
0.8717 USDT |
0.9651 USDT |
0.8887 USDT |
| 2023-06-27 |
0.9344 USDT |
420,025.1349 BONE |
0.9137 USDT |
0.8900 USDT |
0.9699 USDT |
0.9412 USDT |
| 2023-06-26 |
0.9447 USDT |
487,786.6249 BONE |
0.9622 USDT |
0.9100 USDT |
0.9746 USDT |
0.9175 USDT |
| 2023-06-25 |
0.9422 USDT |
848,945.2477 BONE |
0.8699 USDT |
0.8643 USDT |
0.9892 USDT |
0.9622 USDT |
| 2023-06-24 |
0.8560 USDT |
505,225.8062 BONE |
0.8286 USDT |
0.8205 USDT |
0.8915 USDT |
0.8698 USDT |
| 2023-06-23 |
0.8141 USDT |
497,573.5786 BONE |
0.8002 USDT |
0.7600 USDT |
0.8670 USDT |
0.8288 USDT |
| 2023-06-22 |
0.8209 USDT |
541,453.3206 BONE |
0.8269 USDT |
0.7881 USDT |
0.8541 USDT |
0.8020 USDT |
| 2023-06-21 |
0.7870 USDT |
1,179,872.0576 BONE |
0.7483 USDT |
0.7411 USDT |
0.8680 USDT |
0.8267 USDT |
| 2023-06-20 |
0.7286 USDT |
566,603.2963 BONE |
0.7275 USDT |
0.7094 USDT |
0.7512 USDT |
0.7468 USDT |
| 2023-06-19 |
0.7258 USDT |
371,696.9744 BONE |
0.7322 USDT |
0.7092 USDT |
0.7447 USDT |
0.7285 USDT |
| 2023-06-18 |
0.7358 USDT |
356,948.4409 BONE |
0.7178 USDT |
0.7167 USDT |
0.7534 USDT |
0.7321 USDT |
| 2023-06-17 |
0.7286 USDT |
291,737.4511 BONE |
0.7240 USDT |
0.7133 USDT |
0.7535 USDT |
0.7200 USDT |
| 2023-06-16 |
0.7197 USDT |
345,442.4415 BONE |
0.7032 USDT |
0.6997 USDT |
0.7681 USDT |
0.7238 USDT |
| 2023-06-15 |
0.6928 USDT |
343,568.8376 BONE |
0.6986 USDT |
0.6743 USDT |
0.7150 USDT |
0.7010 USDT |
| 2023-06-14 |
0.7119 USDT |
417,194.1877 BONE |
0.7049 USDT |
0.6855 USDT |
0.7460 USDT |
0.6968 USDT |
| 2023-06-13 |
0.7058 USDT |
348,890.5160 BONE |
0.6936 USDT |
0.6871 USDT |
0.7301 USDT |
0.7049 USDT |
| 2023-06-12 |
0.6881 USDT |
339,029.1645 BONE |
0.7022 USDT |
0.6700 USDT |
0.7100 USDT |
0.6936 USDT |
| 2023-06-11 |
0.7027 USDT |
343,394.9451 BONE |
0.7105 USDT |
0.6841 USDT |
0.7188 USDT |
0.7064 USDT |
| 2023-06-10 |
0.7026 USDT |
971,274.6967 BONE |
0.7576 USDT |
0.6539 USDT |
0.7745 USDT |
0.7105 USDT |
| 2023-06-09 |
0.7816 USDT |
275,529.0224 BONE |
0.8057 USDT |
0.7576 USDT |
0.8116 USDT |
0.7577 USDT |
| 2023-06-08 |
0.7962 USDT |
306,369.1310 BONE |
0.7640 USDT |
0.7559 USDT |
0.8359 USDT |
0.8095 USDT |
| 2023-06-07 |
0.7737 USDT |
243,184.4588 BONE |
0.7950 USDT |
0.7531 USDT |
0.7959 USDT |
0.7612 USDT |
| 2023-06-06 |
0.7591 USDT |
364,677.4270 BONE |
0.7329 USDT |
0.7200 USDT |
0.8014 USDT |
0.7978 USDT |
| 2023-06-05 |
0.7575 USDT |
350,918.5945 BONE |
0.7790 USDT |
0.7200 USDT |
0.8024 USDT |
0.7325 USDT |