Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.7932 USDT |
156,409.3793 BONE |
0.8075 USDT |
0.7765 USDT |
0.8214 USDT |
0.7831 USDT |
| 2023-06-03 |
0.8142 USDT |
98,999.7543 BONE |
0.8290 USDT |
0.8001 USDT |
0.8319 USDT |
0.8074 USDT |
| 2023-06-02 |
0.8072 USDT |
155,722.3124 BONE |
0.7884 USDT |
0.7750 USDT |
0.8385 USDT |
0.8275 USDT |
| 2023-06-01 |
0.8038 USDT |
160,517.7382 BONE |
0.8263 USDT |
0.7828 USDT |
0.8334 USDT |
0.7890 USDT |
| 2023-05-31 |
0.8116 USDT |
198,254.2739 BONE |
0.8156 USDT |
0.7938 USDT |
0.8365 USDT |
0.8263 USDT |
| 2023-05-30 |
0.8337 USDT |
213,915.2989 BONE |
0.8609 USDT |
0.8104 USDT |
0.8663 USDT |
0.8155 USDT |
| 2023-05-29 |
0.8874 USDT |
214,628.7756 BONE |
0.9092 USDT |
0.8549 USDT |
0.9161 USDT |
0.8608 USDT |
| 2023-05-28 |
0.8909 USDT |
487,474.0999 BONE |
0.8947 USDT |
0.8600 USDT |
0.9463 USDT |
0.9055 USDT |
| 2023-05-27 |
0.8437 USDT |
264,233.6667 BONE |
0.7978 USDT |
0.7867 USDT |
0.9000 USDT |
0.8976 USDT |
| 2023-05-26 |
0.7886 USDT |
146,763.8494 BONE |
0.7916 USDT |
0.7746 USDT |
0.8066 USDT |
0.7971 USDT |
| 2023-05-25 |
0.7682 USDT |
240,605.9612 BONE |
0.7540 USDT |
0.7397 USDT |
0.7994 USDT |
0.7895 USDT |
| 2023-05-24 |
0.7555 USDT |
290,799.5320 BONE |
0.7829 USDT |
0.7240 USDT |
0.7920 USDT |
0.7537 USDT |
| 2023-05-23 |
0.7859 USDT |
396,091.8062 BONE |
0.7805 USDT |
0.7639 USDT |
0.8065 USDT |
0.7848 USDT |
| 2023-05-22 |
0.7416 USDT |
278,249.9842 BONE |
0.7152 USDT |
0.7080 USDT |
0.8000 USDT |
0.7807 USDT |
| 2023-05-21 |
0.7206 USDT |
341,016.1058 BONE |
0.7560 USDT |
0.7000 USDT |
0.7561 USDT |
0.7167 USDT |
| 2023-05-20 |
0.7503 USDT |
210,844.5978 BONE |
0.7601 USDT |
0.7332 USDT |
0.7629 USDT |
0.7561 USDT |
| 2023-05-19 |
0.7621 USDT |
126,238.5583 BONE |
0.7601 USDT |
0.7502 USDT |
0.7733 USDT |
0.7601 USDT |
| 2023-05-18 |
0.7718 USDT |
195,837.1616 BONE |
0.7764 USDT |
0.7499 USDT |
0.8110 USDT |
0.7609 USDT |
| 2023-05-17 |
0.7745 USDT |
307,262.5129 BONE |
0.7693 USDT |
0.7550 USDT |
0.8012 USDT |
0.7766 USDT |
| 2023-05-16 |
0.7717 USDT |
180,403.9412 BONE |
0.7888 USDT |
0.7501 USDT |
0.7888 USDT |
0.7720 USDT |
| 2023-05-15 |
0.8007 USDT |
216,743.7984 BONE |
0.8045 USDT |
0.7886 USDT |
0.8177 USDT |
0.7888 USDT |
| 2023-05-14 |
0.7974 USDT |
167,697.9493 BONE |
0.7979 USDT |
0.7800 USDT |
0.8188 USDT |
0.8019 USDT |
| 2023-05-13 |
0.7969 USDT |
197,248.6742 BONE |
0.8110 USDT |
0.7851 USDT |
0.8110 USDT |
0.7982 USDT |
| 2023-05-12 |
0.7926 USDT |
289,503.1980 BONE |
0.8019 USDT |
0.7687 USDT |
0.8128 USDT |
0.8128 USDT |
| 2023-05-11 |
0.8038 USDT |
321,440.1357 BONE |
0.8000 USDT |
0.7784 USDT |
0.8300 USDT |
0.8044 USDT |
| 2023-05-10 |
0.7973 USDT |
420,651.0231 BONE |
0.7960 USDT |
0.7760 USDT |
0.8268 USDT |
0.8000 USDT |
| 2023-05-09 |
0.7914 USDT |
401,896.9544 BONE |
0.7927 USDT |
0.7566 USDT |
0.8241 USDT |
0.7959 USDT |
| 2023-05-08 |
0.8140 USDT |
554,122.6290 BONE |
0.8371 USDT |
0.7800 USDT |
0.8703 USDT |
0.7953 USDT |
| 2023-05-07 |
0.8370 USDT |
615,117.1581 BONE |
0.8401 USDT |
0.8045 USDT |
0.8866 USDT |
0.8377 USDT |
| 2023-05-06 |
0.8316 USDT |
547,013.7154 BONE |
0.8900 USDT |
0.7802 USDT |
0.8995 USDT |
0.8425 USDT |
| 2023-05-05 |
0.8529 USDT |
1,133,366.6905 BONE |
0.9006 USDT |
0.8000 USDT |
0.9350 USDT |
0.8900 USDT |
| 2023-05-04 |
0.9358 USDT |
185,203.2930 BONE |
0.9500 USDT |
0.8952 USDT |
0.9608 USDT |
0.9070 USDT |
| 2023-05-03 |
0.9164 USDT |
277,042.4648 BONE |
0.9215 USDT |
0.8864 USDT |
0.9599 USDT |
0.9501 USDT |
| 2023-05-02 |
0.9383 USDT |
267,672.1549 BONE |
0.9132 USDT |
0.9039 USDT |
0.9672 USDT |
0.9215 USDT |
| 2023-05-01 |
0.9364 USDT |
461,326.9288 BONE |
0.9560 USDT |
0.8859 USDT |
1.0394 USDT |
0.9133 USDT |
| 2023-04-30 |
0.9845 USDT |
337,911.3565 BONE |
1.0154 USDT |
0.9378 USDT |
1.0322 USDT |
0.9635 USDT |
| 2023-04-29 |
1.0285 USDT |
144,479.1316 BONE |
1.0345 USDT |
1.0033 USDT |
1.0500 USDT |
1.0154 USDT |
| 2023-04-28 |
1.0362 USDT |
107,415.5409 BONE |
1.0621 USDT |
1.0158 USDT |
1.0627 USDT |
1.0345 USDT |
| 2023-04-27 |
1.0533 USDT |
122,731.2764 BONE |
1.0531 USDT |
1.0355 USDT |
1.0750 USDT |
1.0591 USDT |
| 2023-04-26 |
1.0755 USDT |
541,659.8428 BONE |
1.0677 USDT |
1.0166 USDT |
1.1300 USDT |
1.0531 USDT |
| 2023-04-25 |
1.0823 USDT |
1,956,445.0138 BONE |
0.8000 USDT |
0.8000 USDT |
1.2000 USDT |
1.0647 USDT |