Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.4179 USDT |
972,718.0642 BONE |
0.4211 USDT |
0.3975 USDT |
0.4336 USDT |
0.4101 USDT |
| 2024-08-26 |
0.4329 USDT |
722,196.7661 BONE |
0.4379 USDT |
0.4174 USDT |
0.4443 USDT |
0.4199 USDT |
| 2024-08-25 |
0.4378 USDT |
943,849.1324 BONE |
0.4489 USDT |
0.4301 USDT |
0.4527 USDT |
0.4371 USDT |
| 2024-08-24 |
0.4512 USDT |
828,849.4695 BONE |
0.4622 USDT |
0.4392 USDT |
0.4638 USDT |
0.4482 USDT |
| 2024-08-23 |
0.4344 USDT |
884,042.1041 BONE |
0.4100 USDT |
0.4071 USDT |
0.4670 USDT |
0.4608 USDT |
| 2024-08-22 |
0.4078 USDT |
449,927.6179 BONE |
0.4031 USDT |
0.3974 USDT |
0.4138 USDT |
0.4100 USDT |
| 2024-08-21 |
0.3955 USDT |
746,343.7326 BONE |
0.3915 USDT |
0.3868 USDT |
0.4120 USDT |
0.4026 USDT |
| 2024-08-20 |
0.3902 USDT |
749,376.2737 BONE |
0.3818 USDT |
0.3797 USDT |
0.3960 USDT |
0.3904 USDT |
| 2024-08-19 |
0.3736 USDT |
1,081,882.7658 BONE |
0.3747 USDT |
0.3660 USDT |
0.3851 USDT |
0.3823 USDT |
| 2024-08-18 |
0.3852 USDT |
1,481,806.9140 BONE |
0.3969 USDT |
0.3740 USDT |
0.4027 USDT |
0.3742 USDT |
| 2024-08-17 |
0.3968 USDT |
158,889.7844 BONE |
0.3981 USDT |
0.3934 USDT |
0.4008 USDT |
0.3973 USDT |
| 2024-08-16 |
0.3961 USDT |
552,986.4313 BONE |
0.3930 USDT |
0.3863 USDT |
0.4027 USDT |
0.3987 USDT |
| 2024-08-15 |
0.4068 USDT |
1,113,983.3852 BONE |
0.4189 USDT |
0.3854 USDT |
0.4271 USDT |
0.3933 USDT |
| 2024-08-14 |
0.4244 USDT |
582,355.2911 BONE |
0.4338 USDT |
0.4126 USDT |
0.4347 USDT |
0.4189 USDT |
| 2024-08-13 |
0.4262 USDT |
611,000.6257 BONE |
0.4292 USDT |
0.4160 USDT |
0.4370 USDT |
0.4333 USDT |
| 2024-08-12 |
0.4131 USDT |
734,532.2777 BONE |
0.4027 USDT |
0.3940 USDT |
0.4318 USDT |
0.4291 USDT |
| 2024-08-11 |
0.4217 USDT |
985,935.8983 BONE |
0.4212 USDT |
0.3984 USDT |
0.4387 USDT |
0.4019 USDT |
| 2024-08-10 |
0.4236 USDT |
420,786.9253 BONE |
0.4266 USDT |
0.4151 USDT |
0.4345 USDT |
0.4212 USDT |
| 2024-08-09 |
0.4262 USDT |
789,188.4365 BONE |
0.4230 USDT |
0.4159 USDT |
0.4400 USDT |
0.4261 USDT |
| 2024-08-08 |
0.4095 USDT |
975,580.9019 BONE |
0.3838 USDT |
0.3770 USDT |
0.4280 USDT |
0.4224 USDT |
| 2024-08-07 |
0.4048 USDT |
970,435.7730 BONE |
0.4011 USDT |
0.3791 USDT |
0.4235 USDT |
0.3835 USDT |
| 2024-08-06 |
0.4087 USDT |
640,219.6691 BONE |
0.3946 USDT |
0.3940 USDT |
0.4194 USDT |
0.3999 USDT |
| 2024-08-05 |
0.3670 USDT |
5,593,244.8656 BONE |
0.4108 USDT |
0.3130 USDT |
0.4164 USDT |
0.3952 USDT |
| 2024-08-04 |
0.4126 USDT |
1,106,586.7759 BONE |
0.4209 USDT |
0.3928 USDT |
0.4246 USDT |
0.4111 USDT |
| 2024-08-03 |
0.4211 USDT |
927,212.8735 BONE |
0.4294 USDT |
0.4095 USDT |
0.4334 USDT |
0.4204 USDT |
| 2024-08-02 |
0.4360 USDT |
892,961.0375 BONE |
0.4509 USDT |
0.4239 USDT |
0.4529 USDT |
0.4291 USDT |
| 2024-08-01 |
0.4438 USDT |
1,345,952.6129 BONE |
0.4520 USDT |
0.4300 USDT |
0.4560 USDT |
0.4504 USDT |
| 2024-07-31 |
0.4605 USDT |
571,569.7297 BONE |
0.4596 USDT |
0.4495 USDT |
0.4701 USDT |
0.4529 USDT |
| 2024-07-30 |
0.4693 USDT |
1,163,626.8054 BONE |
0.4811 USDT |
0.4470 USDT |
0.4880 USDT |
0.4596 USDT |
| 2024-07-29 |
0.4922 USDT |
752,571.4201 BONE |
0.4796 USDT |
0.4775 USDT |
0.5062 USDT |
0.4817 USDT |
| 2024-07-28 |
0.4845 USDT |
444,643.6371 BONE |
0.4877 USDT |
0.4773 USDT |
0.4920 USDT |
0.4792 USDT |
| 2024-07-27 |
0.4918 USDT |
756,569.2483 BONE |
0.4992 USDT |
0.4784 USDT |
0.4994 USDT |
0.4873 USDT |
| 2024-07-26 |
0.4842 USDT |
883,267.8862 BONE |
0.4697 USDT |
0.4691 USDT |
0.4999 USDT |
0.4995 USDT |
| 2024-07-25 |
0.4671 USDT |
1,139,253.3781 BONE |
0.4842 USDT |
0.4542 USDT |
0.4852 USDT |
0.4696 USDT |
| 2024-07-24 |
0.5015 USDT |
819,573.6751 BONE |
0.5154 USDT |
0.4801 USDT |
0.5198 USDT |
0.4838 USDT |
| 2024-07-23 |
0.5195 USDT |
912,617.2292 BONE |
0.5260 USDT |
0.5050 USDT |
0.5351 USDT |
0.5143 USDT |
| 2024-07-22 |
0.5346 USDT |
622,246.0900 BONE |
0.5393 USDT |
0.5217 USDT |
0.5458 USDT |
0.5252 USDT |
| 2024-07-21 |
0.5356 USDT |
605,197.0016 BONE |
0.5449 USDT |
0.5192 USDT |
0.5490 USDT |
0.5391 USDT |
| 2024-07-20 |
0.5544 USDT |
786,443.6266 BONE |
0.5736 USDT |
0.5414 USDT |
0.5780 USDT |
0.5454 USDT |
| 2024-07-19 |
0.5612 USDT |
778,587.8848 BONE |
0.5602 USDT |
0.5455 USDT |
0.5758 USDT |
0.5725 USDT |
| 2024-07-18 |
0.5635 USDT |
912,463.7209 BONE |
0.5697 USDT |
0.5430 USDT |
0.5760 USDT |
0.5602 USDT |
| 2024-07-17 |
0.5640 USDT |
970,629.6106 BONE |
0.5693 USDT |
0.5488 USDT |
0.5793 USDT |
0.5694 USDT |
| 2024-07-16 |
0.5662 USDT |
1,703,309.7986 BONE |
0.5541 USDT |
0.5357 USDT |
0.5919 USDT |
0.5692 USDT |
| 2024-07-15 |
0.5222 USDT |
1,364,843.6454 BONE |
0.4895 USDT |
0.4890 USDT |
0.5629 USDT |
0.5551 USDT |
| 2024-07-14 |
0.4869 USDT |
442,130.1239 BONE |
0.4829 USDT |
0.4782 USDT |
0.4933 USDT |
0.4881 USDT |
| 2024-07-13 |
0.4802 USDT |
717,276.7352 BONE |
0.4763 USDT |
0.4744 USDT |
0.4856 USDT |
0.4837 USDT |
| 2024-07-12 |
0.4685 USDT |
1,261,315.5896 BONE |
0.4642 USDT |
0.4494 USDT |
0.4883 USDT |
0.4762 USDT |
| 2024-07-11 |
0.4685 USDT |
715,589.1266 BONE |
0.4659 USDT |
0.4560 USDT |
0.4800 USDT |
0.4647 USDT |
| 2024-07-10 |
0.4639 USDT |
1,245,739.0302 BONE |
0.4622 USDT |
0.4550 USDT |
0.4780 USDT |
0.4658 USDT |
| 2024-07-09 |
0.4476 USDT |
3,466,711.2427 BONE |
0.4611 USDT |
0.4170 USDT |
0.4696 USDT |
0.4611 USDT |