Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.4373 USDT |
1,751,450.2462 BONE |
0.4539 USDT |
0.4200 USDT |
0.4620 USDT |
0.4419 USDT |
| 2024-11-17 |
0.4600 USDT |
988,377.1397 BONE |
0.4734 USDT |
0.4465 USDT |
0.4766 USDT |
0.4541 USDT |
| 2024-11-16 |
0.4790 USDT |
1,084,137.9706 BONE |
0.4752 USDT |
0.4679 USDT |
0.4908 USDT |
0.4738 USDT |
| 2024-11-15 |
0.4713 USDT |
1,289,195.1437 BONE |
0.4681 USDT |
0.4565 USDT |
0.4839 USDT |
0.4774 USDT |
| 2024-11-14 |
0.4733 USDT |
3,133,272.3769 BONE |
0.4651 USDT |
0.4553 USDT |
0.5092 USDT |
0.4661 USDT |
| 2024-11-13 |
0.4725 USDT |
2,443,047.6999 BONE |
0.5139 USDT |
0.4450 USDT |
0.5162 USDT |
0.4648 USDT |
| 2024-11-12 |
0.5131 USDT |
2,160,205.8752 BONE |
0.5148 USDT |
0.4830 USDT |
0.5493 USDT |
0.5146 USDT |
| 2024-11-11 |
0.4989 USDT |
2,319,413.1710 BONE |
0.5077 USDT |
0.4726 USDT |
0.5334 USDT |
0.5155 USDT |
| 2024-11-10 |
0.4944 USDT |
2,454,078.6973 BONE |
0.4629 USDT |
0.4580 USDT |
0.5344 USDT |
0.5077 USDT |
| 2024-11-09 |
0.4345 USDT |
841,028.0809 BONE |
0.4172 USDT |
0.4098 USDT |
0.4647 USDT |
0.4623 USDT |
| 2024-11-08 |
0.4118 USDT |
657,734.9901 BONE |
0.4105 USDT |
0.4033 USDT |
0.4228 USDT |
0.4172 USDT |
| 2024-11-07 |
0.4079 USDT |
857,966.8293 BONE |
0.3954 USDT |
0.3941 USDT |
0.4170 USDT |
0.4099 USDT |
| 2024-11-06 |
0.3861 USDT |
1,161,056.3770 BONE |
0.3694 USDT |
0.3690 USDT |
0.3988 USDT |
0.3956 USDT |
| 2024-11-05 |
0.3651 USDT |
557,830.0556 BONE |
0.3501 USDT |
0.3484 USDT |
0.3800 USDT |
0.3688 USDT |
| 2024-11-04 |
0.3614 USDT |
880,759.5394 BONE |
0.3597 USDT |
0.3427 USDT |
0.3718 USDT |
0.3483 USDT |
| 2024-11-03 |
0.3657 USDT |
631,206.3990 BONE |
0.3745 USDT |
0.3568 USDT |
0.3754 USDT |
0.3598 USDT |
| 2024-11-02 |
0.3800 USDT |
380,678.4393 BONE |
0.3819 USDT |
0.3728 USDT |
0.3862 USDT |
0.3742 USDT |
| 2024-11-01 |
0.3813 USDT |
873,957.6265 BONE |
0.3791 USDT |
0.3721 USDT |
0.3904 USDT |
0.3819 USDT |
| 2024-10-31 |
0.3874 USDT |
562,937.9426 BONE |
0.3937 USDT |
0.3758 USDT |
0.3955 USDT |
0.3791 USDT |
| 2024-10-30 |
0.3965 USDT |
476,593.2852 BONE |
0.3981 USDT |
0.3913 USDT |
0.4022 USDT |
0.3930 USDT |
| 2024-10-29 |
0.3917 USDT |
701,241.6729 BONE |
0.3879 USDT |
0.3815 USDT |
0.4099 USDT |
0.3973 USDT |
| 2024-10-28 |
0.3784 USDT |
474,353.6194 BONE |
0.3785 USDT |
0.3714 USDT |
0.3893 USDT |
0.3890 USDT |
| 2024-10-27 |
0.3763 USDT |
513,830.3558 BONE |
0.3772 USDT |
0.3715 USDT |
0.3820 USDT |
0.3787 USDT |
| 2024-10-26 |
0.3732 USDT |
695,032.9982 BONE |
0.3689 USDT |
0.3621 USDT |
0.3822 USDT |
0.3768 USDT |
| 2024-10-25 |
0.3796 USDT |
491,575.2520 BONE |
0.3883 USDT |
0.3627 USDT |
0.3926 USDT |
0.3682 USDT |
| 2024-10-24 |
0.3861 USDT |
511,198.4975 BONE |
0.3847 USDT |
0.3820 USDT |
0.3903 USDT |
0.3887 USDT |
| 2024-10-23 |
0.3863 USDT |
475,059.5204 BONE |
0.3969 USDT |
0.3768 USDT |
0.3975 USDT |
0.3854 USDT |
| 2024-10-22 |
0.3950 USDT |
891,474.9790 BONE |
0.3998 USDT |
0.3885 USDT |
0.4024 USDT |
0.3970 USDT |
| 2024-10-21 |
0.4048 USDT |
841,147.8241 BONE |
0.4091 USDT |
0.3962 USDT |
0.4153 USDT |
0.3999 USDT |
| 2024-10-20 |
0.4026 USDT |
600,679.1803 BONE |
0.4060 USDT |
0.3983 USDT |
0.4096 USDT |
0.4084 USDT |
| 2024-10-19 |
0.4062 USDT |
526,895.6452 BONE |
0.4035 USDT |
0.3990 USDT |
0.4124 USDT |
0.4066 USDT |
| 2024-10-18 |
0.4044 USDT |
437,987.0400 BONE |
0.4013 USDT |
0.3990 USDT |
0.4113 USDT |
0.4031 USDT |
| 2024-10-17 |
0.4066 USDT |
329,414.9546 BONE |
0.4092 USDT |
0.3990 USDT |
0.4142 USDT |
0.4018 USDT |
| 2024-10-16 |
0.4107 USDT |
526,888.4629 BONE |
0.4123 USDT |
0.4043 USDT |
0.4170 USDT |
0.4100 USDT |
| 2024-10-15 |
0.4117 USDT |
746,327.1619 BONE |
0.4125 USDT |
0.4039 USDT |
0.4213 USDT |
0.4117 USDT |
| 2024-10-14 |
0.4114 USDT |
875,060.7023 BONE |
0.3991 USDT |
0.3949 USDT |
0.4236 USDT |
0.4124 USDT |
| 2024-10-13 |
0.3976 USDT |
422,751.0056 BONE |
0.4098 USDT |
0.3881 USDT |
0.4098 USDT |
0.3993 USDT |
| 2024-10-12 |
0.4083 USDT |
653,017.0305 BONE |
0.4068 USDT |
0.4006 USDT |
0.4144 USDT |
0.4098 USDT |
| 2024-10-11 |
0.4043 USDT |
523,221.6627 BONE |
0.3937 USDT |
0.3932 USDT |
0.4118 USDT |
0.4056 USDT |
| 2024-10-10 |
0.3942 USDT |
581,663.9509 BONE |
0.3919 USDT |
0.3861 USDT |
0.4016 USDT |
0.3941 USDT |
| 2024-10-09 |
0.4031 USDT |
454,414.4652 BONE |
0.4074 USDT |
0.3917 USDT |
0.4109 USDT |
0.3921 USDT |
| 2024-10-08 |
0.4117 USDT |
411,434.7112 BONE |
0.4161 USDT |
0.4044 USDT |
0.4218 USDT |
0.4064 USDT |
| 2024-10-07 |
0.4223 USDT |
407,649.8044 BONE |
0.4215 USDT |
0.4137 USDT |
0.4302 USDT |
0.4173 USDT |
| 2024-10-06 |
0.4179 USDT |
408,968.9860 BONE |
0.4138 USDT |
0.4091 USDT |
0.4264 USDT |
0.4208 USDT |
| 2024-10-05 |
0.4175 USDT |
349,549.9299 BONE |
0.4181 USDT |
0.4104 USDT |
0.4260 USDT |
0.4139 USDT |
| 2024-10-04 |
0.4110 USDT |
429,703.8598 BONE |
0.3978 USDT |
0.3973 USDT |
0.4225 USDT |
0.4186 USDT |
| 2024-10-03 |
0.4017 USDT |
641,649.7622 BONE |
0.4019 USDT |
0.3924 USDT |
0.4146 USDT |
0.3981 USDT |
| 2024-10-02 |
0.4135 USDT |
541,345.4873 BONE |
0.4068 USDT |
0.4000 USDT |
0.4234 USDT |
0.4023 USDT |
| 2024-10-01 |
0.4342 USDT |
1,277,766.2930 BONE |
0.4498 USDT |
0.4002 USDT |
0.4690 USDT |
0.4085 USDT |
| 2024-09-30 |
0.4627 USDT |
1,150,249.7599 BONE |
0.4842 USDT |
0.4463 USDT |
0.4850 USDT |
0.4511 USDT |