Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.4506 USDT |
1,178,381.7658 BONE |
0.4491 USDT |
0.4322 USDT |
0.4720 USDT |
0.4614 USDT |
| 2024-07-07 |
0.4735 USDT |
990,778.2519 BONE |
0.4882 USDT |
0.4476 USDT |
0.4931 USDT |
0.4488 USDT |
| 2024-07-06 |
0.4663 USDT |
1,600,570.4247 BONE |
0.4383 USDT |
0.4358 USDT |
0.4959 USDT |
0.4857 USDT |
| 2024-07-05 |
0.4135 USDT |
4,410,477.4786 BONE |
0.4336 USDT |
0.3780 USDT |
0.4539 USDT |
0.4383 USDT |
| 2024-07-04 |
0.4444 USDT |
1,340,473.2234 BONE |
0.4674 USDT |
0.4270 USDT |
0.4707 USDT |
0.4332 USDT |
| 2024-07-03 |
0.4749 USDT |
565,437.5985 BONE |
0.4950 USDT |
0.4620 USDT |
0.4960 USDT |
0.4659 USDT |
| 2024-07-02 |
0.4899 USDT |
1,031,381.8327 BONE |
0.4968 USDT |
0.4796 USDT |
0.4968 USDT |
0.4927 USDT |
| 2024-07-01 |
0.5044 USDT |
526,467.7915 BONE |
0.5059 USDT |
0.4950 USDT |
0.5156 USDT |
0.4964 USDT |
| 2024-06-30 |
0.4994 USDT |
654,451.4141 BONE |
0.4883 USDT |
0.4837 USDT |
0.5110 USDT |
0.5046 USDT |
| 2024-06-29 |
0.4910 USDT |
274,954.6378 BONE |
0.4913 USDT |
0.4848 USDT |
0.4970 USDT |
0.4884 USDT |
| 2024-06-28 |
0.5004 USDT |
421,348.3162 BONE |
0.5102 USDT |
0.4874 USDT |
0.5120 USDT |
0.4907 USDT |
| 2024-06-27 |
0.5022 USDT |
436,185.9378 BONE |
0.4928 USDT |
0.4886 USDT |
0.5120 USDT |
0.5091 USDT |
| 2024-06-26 |
0.4993 USDT |
445,152.7625 BONE |
0.5058 USDT |
0.4880 USDT |
0.5080 USDT |
0.4918 USDT |
| 2024-06-25 |
0.4970 USDT |
708,181.6045 BONE |
0.4855 USDT |
0.4843 USDT |
0.5105 USDT |
0.5058 USDT |
| 2024-06-24 |
0.4811 USDT |
1,152,556.5557 BONE |
0.4911 USDT |
0.4650 USDT |
0.4964 USDT |
0.4848 USDT |
| 2024-06-23 |
0.5065 USDT |
643,437.1425 BONE |
0.5007 USDT |
0.4900 USDT |
0.5200 USDT |
0.4914 USDT |
| 2024-06-22 |
0.4995 USDT |
953,567.2596 BONE |
0.5018 USDT |
0.4872 USDT |
0.5080 USDT |
0.5005 USDT |
| 2024-06-21 |
0.5037 USDT |
503,479.3746 BONE |
0.5106 USDT |
0.4953 USDT |
0.5152 USDT |
0.5007 USDT |
| 2024-06-20 |
0.5232 USDT |
799,116.6551 BONE |
0.5229 USDT |
0.5090 USDT |
0.5358 USDT |
0.5099 USDT |
| 2024-06-19 |
0.5205 USDT |
929,911.5070 BONE |
0.5039 USDT |
0.5014 USDT |
0.5312 USDT |
0.5225 USDT |
| 2024-06-18 |
0.4919 USDT |
1,807,353.5607 BONE |
0.5191 USDT |
0.4611 USDT |
0.5206 USDT |
0.5041 USDT |
| 2024-06-17 |
0.5298 USDT |
1,377,734.7152 BONE |
0.5526 USDT |
0.5080 USDT |
0.5538 USDT |
0.5186 USDT |
| 2024-06-16 |
0.5487 USDT |
644,905.2782 BONE |
0.5485 USDT |
0.5395 USDT |
0.5561 USDT |
0.5523 USDT |
| 2024-06-15 |
0.5498 USDT |
634,423.8497 BONE |
0.5399 USDT |
0.5398 USDT |
0.5572 USDT |
0.5486 USDT |
| 2024-06-14 |
0.5409 USDT |
1,006,059.1557 BONE |
0.5461 USDT |
0.5250 USDT |
0.5570 USDT |
0.5401 USDT |
| 2024-06-13 |
0.5492 USDT |
1,645,643.3894 BONE |
0.5633 USDT |
0.5348 USDT |
0.5662 USDT |
0.5452 USDT |
| 2024-06-12 |
0.5663 USDT |
1,571,954.5372 BONE |
0.5552 USDT |
0.5410 USDT |
0.5856 USDT |
0.5635 USDT |
| 2024-06-11 |
0.5562 USDT |
1,463,625.9350 BONE |
0.5747 USDT |
0.5400 USDT |
0.5776 USDT |
0.5548 USDT |
| 2024-06-10 |
0.5826 USDT |
1,037,069.3579 BONE |
0.5961 USDT |
0.5716 USDT |
0.5971 USDT |
0.5747 USDT |
| 2024-06-09 |
0.5935 USDT |
1,188,266.0420 BONE |
0.5853 USDT |
0.5785 USDT |
0.6120 USDT |
0.5963 USDT |
| 2024-06-08 |
0.5972 USDT |
1,557,698.4342 BONE |
0.6040 USDT |
0.5770 USDT |
0.6227 USDT |
0.5853 USDT |
| 2024-06-07 |
0.6033 USDT |
2,374,688.4468 BONE |
0.6216 USDT |
0.5391 USDT |
0.6420 USDT |
0.6059 USDT |
| 2024-06-06 |
0.6367 USDT |
1,661,888.2295 BONE |
0.6534 USDT |
0.6183 USDT |
0.6599 USDT |
0.6216 USDT |
| 2024-06-05 |
0.6416 USDT |
1,407,411.7813 BONE |
0.6307 USDT |
0.6297 USDT |
0.6576 USDT |
0.6540 USDT |
| 2024-06-04 |
0.6260 USDT |
1,194,819.2376 BONE |
0.6310 USDT |
0.6142 USDT |
0.6370 USDT |
0.6299 USDT |
| 2024-06-03 |
0.6436 USDT |
1,125,200.3141 BONE |
0.6403 USDT |
0.6284 USDT |
0.6550 USDT |
0.6309 USDT |
| 2024-06-02 |
0.6591 USDT |
1,188,548.4123 BONE |
0.6754 USDT |
0.6365 USDT |
0.6824 USDT |
0.6394 USDT |
| 2024-06-01 |
0.6742 USDT |
1,540,740.8435 BONE |
0.6500 USDT |
0.6451 USDT |
0.6910 USDT |
0.6750 USDT |
| 2024-05-31 |
0.6500 USDT |
1,116,854.6928 BONE |
0.6500 USDT |
0.6338 USDT |
0.6634 USDT |
0.6500 USDT |
| 2024-05-30 |
0.6694 USDT |
1,582,289.0612 BONE |
0.6834 USDT |
0.6500 USDT |
0.6981 USDT |
0.6504 USDT |
| 2024-05-29 |
0.7069 USDT |
2,978,573.3979 BONE |
0.6832 USDT |
0.6808 USDT |
0.7379 USDT |
0.6835 USDT |
| 2024-05-28 |
0.6779 USDT |
3,016,016.8745 BONE |
0.6847 USDT |
0.6548 USDT |
0.7026 USDT |
0.6830 USDT |
| 2024-05-27 |
0.6756 USDT |
3,360,857.4656 BONE |
0.6376 USDT |
0.6367 USDT |
0.7084 USDT |
0.6841 USDT |
| 2024-05-26 |
0.6395 USDT |
770,362.8304 BONE |
0.6428 USDT |
0.6280 USDT |
0.6496 USDT |
0.6384 USDT |
| 2024-05-25 |
0.6267 USDT |
1,140,624.2892 BONE |
0.6165 USDT |
0.6082 USDT |
0.6440 USDT |
0.6420 USDT |
| 2024-05-24 |
0.6237 USDT |
1,143,153.6361 BONE |
0.6109 USDT |
0.6048 USDT |
0.6550 USDT |
0.6163 USDT |
| 2024-05-23 |
0.6181 USDT |
1,150,307.2614 BONE |
0.6359 USDT |
0.5900 USDT |
0.6409 USDT |
0.6110 USDT |
| 2024-05-22 |
0.6390 USDT |
1,018,318.3628 BONE |
0.6412 USDT |
0.6258 USDT |
0.6494 USDT |
0.6358 USDT |
| 2024-05-21 |
0.6465 USDT |
1,437,469.8594 BONE |
0.6579 USDT |
0.6320 USDT |
0.6620 USDT |
0.6400 USDT |
| 2024-05-20 |
0.6230 USDT |
839,280.3906 BONE |
0.5939 USDT |
0.5939 USDT |
0.6575 USDT |
0.6565 USDT |