Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.4882 USDT |
713,401.7732 BONE |
0.4912 USDT |
0.4776 USDT |
0.4959 USDT |
0.4850 USDT |
| 2024-09-28 |
0.4922 USDT |
849,721.0314 BONE |
0.4966 USDT |
0.4790 USDT |
0.5099 USDT |
0.4907 USDT |
| 2024-09-27 |
0.4969 USDT |
2,072,862.1125 BONE |
0.4808 USDT |
0.4650 USDT |
0.5301 USDT |
0.4965 USDT |
| 2024-09-26 |
0.4650 USDT |
2,266,618.9594 BONE |
0.4253 USDT |
0.4211 USDT |
0.4940 USDT |
0.4806 USDT |
| 2024-09-25 |
0.4251 USDT |
501,376.3943 BONE |
0.4245 USDT |
0.4174 USDT |
0.4315 USDT |
0.4248 USDT |
| 2024-09-24 |
0.4175 USDT |
502,257.5422 BONE |
0.4176 USDT |
0.4091 USDT |
0.4267 USDT |
0.4241 USDT |
| 2024-09-23 |
0.4270 USDT |
913,345.5335 BONE |
0.4284 USDT |
0.4128 USDT |
0.4400 USDT |
0.4184 USDT |
| 2024-09-22 |
0.4284 USDT |
468,053.3570 BONE |
0.4323 USDT |
0.4200 USDT |
0.4362 USDT |
0.4291 USDT |
| 2024-09-21 |
0.4261 USDT |
297,515.9598 BONE |
0.4232 USDT |
0.4190 USDT |
0.4328 USDT |
0.4321 USDT |
| 2024-09-20 |
0.4224 USDT |
671,286.0826 BONE |
0.4246 USDT |
0.4154 USDT |
0.4288 USDT |
0.4230 USDT |
| 2024-09-19 |
0.4237 USDT |
697,060.8141 BONE |
0.4142 USDT |
0.4132 USDT |
0.4337 USDT |
0.4244 USDT |
| 2024-09-18 |
0.4041 USDT |
889,992.1894 BONE |
0.4022 USDT |
0.3950 USDT |
0.4140 USDT |
0.4130 USDT |
| 2024-09-17 |
0.3985 USDT |
729,954.7966 BONE |
0.3955 USDT |
0.3910 USDT |
0.4049 USDT |
0.4026 USDT |
| 2024-09-16 |
0.3917 USDT |
764,613.1364 BONE |
0.3923 USDT |
0.3851 USDT |
0.3982 USDT |
0.3957 USDT |
| 2024-09-15 |
0.4027 USDT |
432,965.0856 BONE |
0.4049 USDT |
0.3888 USDT |
0.4110 USDT |
0.3928 USDT |
| 2024-09-14 |
0.4052 USDT |
311,980.2115 BONE |
0.4086 USDT |
0.3998 USDT |
0.4090 USDT |
0.4045 USDT |
| 2024-09-13 |
0.4020 USDT |
463,010.2424 BONE |
0.4016 USDT |
0.3942 USDT |
0.4112 USDT |
0.4075 USDT |
| 2024-09-12 |
0.4000 USDT |
369,266.4173 BONE |
0.3939 USDT |
0.3927 USDT |
0.4058 USDT |
0.4019 USDT |
| 2024-09-11 |
0.3927 USDT |
433,862.7470 BONE |
0.3993 USDT |
0.3867 USDT |
0.4016 USDT |
0.3941 USDT |
| 2024-09-10 |
0.3997 USDT |
523,645.9462 BONE |
0.3984 USDT |
0.3956 USDT |
0.4083 USDT |
0.3998 USDT |
| 2024-09-09 |
0.3966 USDT |
458,094.0541 BONE |
0.3930 USDT |
0.3856 USDT |
0.4074 USDT |
0.3980 USDT |
| 2024-09-08 |
0.3836 USDT |
449,512.0463 BONE |
0.3792 USDT |
0.3773 USDT |
0.3934 USDT |
0.3907 USDT |
| 2024-09-07 |
0.3814 USDT |
641,779.9474 BONE |
0.3783 USDT |
0.3737 USDT |
0.3879 USDT |
0.3791 USDT |
| 2024-09-06 |
0.3822 USDT |
841,037.3585 BONE |
0.3890 USDT |
0.3634 USDT |
0.3999 USDT |
0.3790 USDT |
| 2024-09-05 |
0.3953 USDT |
443,545.4348 BONE |
0.4031 USDT |
0.3855 USDT |
0.4076 USDT |
0.3893 USDT |
| 2024-09-04 |
0.3888 USDT |
581,028.0474 BONE |
0.3879 USDT |
0.3703 USDT |
0.4072 USDT |
0.4021 USDT |
| 2024-09-03 |
0.4012 USDT |
524,916.6939 BONE |
0.4099 USDT |
0.3869 USDT |
0.4145 USDT |
0.3882 USDT |
| 2024-09-02 |
0.3965 USDT |
822,251.7691 BONE |
0.3808 USDT |
0.3792 USDT |
0.4109 USDT |
0.4092 USDT |
| 2024-09-01 |
0.3923 USDT |
873,445.6176 BONE |
0.4029 USDT |
0.3771 USDT |
0.4069 USDT |
0.3817 USDT |
| 2024-08-31 |
0.4048 USDT |
136,416.6456 BONE |
0.4064 USDT |
0.4008 USDT |
0.4097 USDT |
0.4029 USDT |
| 2024-08-30 |
0.4042 USDT |
391,559.9428 BONE |
0.4045 USDT |
0.3945 USDT |
0.4100 USDT |
0.4063 USDT |
| 2024-08-29 |
0.4128 USDT |
1,171,128.5456 BONE |
0.4091 USDT |
0.4031 USDT |
0.4249 USDT |
0.4052 USDT |
| 2024-08-28 |
0.4090 USDT |
495,572.9251 BONE |
0.4109 USDT |
0.3979 USDT |
0.4199 USDT |
0.4093 USDT |
| 2024-08-27 |
0.4179 USDT |
972,718.0642 BONE |
0.4211 USDT |
0.3975 USDT |
0.4336 USDT |
0.4101 USDT |
| 2024-08-26 |
0.4329 USDT |
722,196.7661 BONE |
0.4379 USDT |
0.4174 USDT |
0.4443 USDT |
0.4199 USDT |
| 2024-08-25 |
0.4378 USDT |
943,849.1324 BONE |
0.4489 USDT |
0.4301 USDT |
0.4527 USDT |
0.4371 USDT |
| 2024-08-24 |
0.4512 USDT |
828,849.4695 BONE |
0.4622 USDT |
0.4392 USDT |
0.4638 USDT |
0.4482 USDT |
| 2024-08-23 |
0.4344 USDT |
884,042.1041 BONE |
0.4100 USDT |
0.4071 USDT |
0.4670 USDT |
0.4608 USDT |
| 2024-08-22 |
0.4078 USDT |
449,927.6179 BONE |
0.4031 USDT |
0.3974 USDT |
0.4138 USDT |
0.4100 USDT |
| 2024-08-21 |
0.3955 USDT |
746,343.7326 BONE |
0.3915 USDT |
0.3868 USDT |
0.4120 USDT |
0.4026 USDT |
| 2024-08-20 |
0.3902 USDT |
749,376.2737 BONE |
0.3818 USDT |
0.3797 USDT |
0.3960 USDT |
0.3904 USDT |
| 2024-08-19 |
0.3736 USDT |
1,081,882.7658 BONE |
0.3747 USDT |
0.3660 USDT |
0.3851 USDT |
0.3823 USDT |
| 2024-08-18 |
0.3852 USDT |
1,481,806.9140 BONE |
0.3969 USDT |
0.3740 USDT |
0.4027 USDT |
0.3742 USDT |
| 2024-08-17 |
0.3968 USDT |
158,889.7844 BONE |
0.3981 USDT |
0.3934 USDT |
0.4008 USDT |
0.3973 USDT |
| 2024-08-16 |
0.3961 USDT |
552,986.4313 BONE |
0.3930 USDT |
0.3863 USDT |
0.4027 USDT |
0.3987 USDT |
| 2024-08-15 |
0.4068 USDT |
1,113,983.3852 BONE |
0.4189 USDT |
0.3854 USDT |
0.4271 USDT |
0.3933 USDT |
| 2024-08-14 |
0.4244 USDT |
582,355.2911 BONE |
0.4338 USDT |
0.4126 USDT |
0.4347 USDT |
0.4189 USDT |
| 2024-08-13 |
0.4262 USDT |
611,000.6257 BONE |
0.4292 USDT |
0.4160 USDT |
0.4370 USDT |
0.4333 USDT |
| 2024-08-12 |
0.4131 USDT |
734,532.2777 BONE |
0.4027 USDT |
0.3940 USDT |
0.4318 USDT |
0.4291 USDT |
| 2024-08-11 |
0.4217 USDT |
985,935.8983 BONE |
0.4212 USDT |
0.3984 USDT |
0.4387 USDT |
0.4019 USDT |