Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.6064 USDT |
881,835.0439 BONE |
0.6110 USDT |
0.5934 USDT |
0.6179 USDT |
0.5958 USDT |
| 2024-05-18 |
0.6182 USDT |
1,212,984.9939 BONE |
0.6230 USDT |
0.6087 USDT |
0.6308 USDT |
0.6105 USDT |
| 2024-05-17 |
0.6228 USDT |
1,149,980.4249 BONE |
0.6137 USDT |
0.6090 USDT |
0.6345 USDT |
0.6246 USDT |
| 2024-05-16 |
0.6483 USDT |
3,767,751.3591 BONE |
0.6371 USDT |
0.6000 USDT |
0.6937 USDT |
0.6135 USDT |
| 2024-05-15 |
0.6022 USDT |
2,558,439.8026 BONE |
0.5648 USDT |
0.5625 USDT |
0.6456 USDT |
0.6380 USDT |
| 2024-05-14 |
0.5741 USDT |
1,074,846.9787 BONE |
0.5786 USDT |
0.5601 USDT |
0.5902 USDT |
0.5648 USDT |
| 2024-05-13 |
0.5742 USDT |
2,244,712.2984 BONE |
0.5678 USDT |
0.5444 USDT |
0.5947 USDT |
0.5787 USDT |
| 2024-05-12 |
0.5627 USDT |
563,703.8176 BONE |
0.5586 USDT |
0.5554 USDT |
0.5687 USDT |
0.5681 USDT |
| 2024-05-11 |
0.5626 USDT |
977,542.4077 BONE |
0.5664 USDT |
0.5497 USDT |
0.5730 USDT |
0.5587 USDT |
| 2024-05-10 |
0.5781 USDT |
896,631.8970 BONE |
0.5839 USDT |
0.5630 USDT |
0.5929 USDT |
0.5664 USDT |
| 2024-05-09 |
0.5750 USDT |
903,589.3894 BONE |
0.5665 USDT |
0.5628 USDT |
0.5870 USDT |
0.5843 USDT |
| 2024-05-08 |
0.5777 USDT |
1,148,168.3674 BONE |
0.5853 USDT |
0.5603 USDT |
0.5927 USDT |
0.5668 USDT |
| 2024-05-07 |
0.6013 USDT |
789,620.3567 BONE |
0.6001 USDT |
0.5850 USDT |
0.6127 USDT |
0.5867 USDT |
| 2024-05-06 |
0.6145 USDT |
880,068.9058 BONE |
0.6167 USDT |
0.5990 USDT |
0.6318 USDT |
0.6005 USDT |
| 2024-05-05 |
0.6188 USDT |
1,137,863.0595 BONE |
0.6177 USDT |
0.6069 USDT |
0.6290 USDT |
0.6161 USDT |
| 2024-05-04 |
0.6356 USDT |
1,761,914.4925 BONE |
0.6348 USDT |
0.6148 USDT |
0.6547 USDT |
0.6168 USDT |
| 2024-05-03 |
0.6237 USDT |
2,562,908.9307 BONE |
0.6304 USDT |
0.6009 USDT |
0.6429 USDT |
0.6352 USDT |
| 2024-05-02 |
0.6130 USDT |
2,508,416.4621 BONE |
0.6020 USDT |
0.5840 USDT |
0.6370 USDT |
0.6301 USDT |
| 2024-05-01 |
0.5760 USDT |
6,483,622.7299 BONE |
0.5899 USDT |
0.5263 USDT |
0.6193 USDT |
0.6010 USDT |
| 2024-04-30 |
0.5823 USDT |
2,040,208.1166 BONE |
0.6060 USDT |
0.5639 USDT |
0.6170 USDT |
0.5893 USDT |
| 2024-04-29 |
0.5950 USDT |
1,584,255.4546 BONE |
0.6088 USDT |
0.5828 USDT |
0.6136 USDT |
0.6065 USDT |
| 2024-04-28 |
0.6147 USDT |
1,377,059.0959 BONE |
0.5975 USDT |
0.5975 USDT |
0.6250 USDT |
0.6094 USDT |
| 2024-04-27 |
0.5903 USDT |
2,999,346.4398 BONE |
0.6133 USDT |
0.5600 USDT |
0.6189 USDT |
0.5972 USDT |
| 2024-04-26 |
0.6224 USDT |
1,542,931.6999 BONE |
0.6315 USDT |
0.6105 USDT |
0.6361 USDT |
0.6130 USDT |
| 2024-04-25 |
0.6250 USDT |
1,931,122.3489 BONE |
0.6142 USDT |
0.6067 USDT |
0.6443 USDT |
0.6318 USDT |
| 2024-04-24 |
0.6366 USDT |
2,031,139.0527 BONE |
0.6468 USDT |
0.6064 USDT |
0.6634 USDT |
0.6148 USDT |
| 2024-04-23 |
0.6683 USDT |
2,675,737.9637 BONE |
0.6909 USDT |
0.6414 USDT |
0.6920 USDT |
0.6472 USDT |
| 2024-04-22 |
0.7032 USDT |
2,548,356.8002 BONE |
0.7077 USDT |
0.6780 USDT |
0.7312 USDT |
0.6905 USDT |
| 2024-04-21 |
0.7285 USDT |
5,211,680.4049 BONE |
0.7232 USDT |
0.7024 USDT |
0.7626 USDT |
0.7077 USDT |
| 2024-04-20 |
0.6942 USDT |
7,668,539.5567 BONE |
0.6398 USDT |
0.6373 USDT |
0.7498 USDT |
0.7240 USDT |
| 2024-04-19 |
0.6255 USDT |
3,313,218.5462 BONE |
0.6224 USDT |
0.5833 USDT |
0.6500 USDT |
0.6396 USDT |
| 2024-04-18 |
0.6057 USDT |
2,495,917.5843 BONE |
0.5906 USDT |
0.5780 USDT |
0.6283 USDT |
0.6223 USDT |
| 2024-04-17 |
0.5908 USDT |
3,283,304.2240 BONE |
0.5924 USDT |
0.5641 USDT |
0.6140 USDT |
0.5904 USDT |
| 2024-04-16 |
0.5788 USDT |
2,105,795.7364 BONE |
0.5913 USDT |
0.5584 USDT |
0.5980 USDT |
0.5946 USDT |
| 2024-04-15 |
0.6129 USDT |
3,354,354.1376 BONE |
0.6162 USDT |
0.5720 USDT |
0.6463 USDT |
0.5911 USDT |
| 2024-04-14 |
0.5771 USDT |
3,688,686.8537 BONE |
0.5589 USDT |
0.5358 USDT |
0.6296 USDT |
0.6158 USDT |
| 2024-04-13 |
0.5754 USDT |
6,105,906.8423 BONE |
0.6280 USDT |
0.5014 USDT |
0.6439 USDT |
0.5569 USDT |
| 2024-04-12 |
0.6380 USDT |
4,138,464.7215 BONE |
0.6948 USDT |
0.5666 USDT |
0.7087 USDT |
0.6296 USDT |
| 2024-04-11 |
0.7009 USDT |
1,760,320.6327 BONE |
0.7113 USDT |
0.6785 USDT |
0.7217 USDT |
0.6942 USDT |
| 2024-04-10 |
0.6986 USDT |
2,215,653.2294 BONE |
0.7065 USDT |
0.6666 USDT |
0.7190 USDT |
0.7101 USDT |
| 2024-04-09 |
0.7320 USDT |
3,182,046.2057 BONE |
0.7803 USDT |
0.7004 USDT |
0.7833 USDT |
0.7065 USDT |
| 2024-04-08 |
0.7702 USDT |
1,896,062.5444 BONE |
0.7475 USDT |
0.7225 USDT |
0.7926 USDT |
0.7803 USDT |
| 2024-04-07 |
0.7448 USDT |
1,562,529.0343 BONE |
0.7332 USDT |
0.7301 USDT |
0.7612 USDT |
0.7470 USDT |
| 2024-04-06 |
0.7297 USDT |
1,115,900.3484 BONE |
0.7223 USDT |
0.7175 USDT |
0.7399 USDT |
0.7331 USDT |
| 2024-04-05 |
0.7183 USDT |
1,571,921.1208 BONE |
0.7447 USDT |
0.6994 USDT |
0.7447 USDT |
0.7225 USDT |
| 2024-04-04 |
0.7394 USDT |
1,355,902.8521 BONE |
0.7293 USDT |
0.7157 USDT |
0.7630 USDT |
0.7447 USDT |
| 2024-04-03 |
0.7420 USDT |
2,291,102.8149 BONE |
0.7220 USDT |
0.6971 USDT |
0.7634 USDT |
0.7299 USDT |
| 2024-04-02 |
0.7380 USDT |
3,570,245.8411 BONE |
0.7965 USDT |
0.7013 USDT |
0.7993 USDT |
0.7213 USDT |
| 2024-04-01 |
0.8024 USDT |
5,584,753.8228 BONE |
0.8584 USDT |
0.7647 USDT |
0.8605 USDT |
0.7963 USDT |
| 2024-03-31 |
0.8555 USDT |
2,190,580.2834 BONE |
0.8533 USDT |
0.8395 USDT |
0.8710 USDT |
0.8583 USDT |