Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.6307 USDT |
653,899.2618 BONE |
0.6141 USDT |
0.6140 USDT |
0.6449 USDT |
0.6373 USDT |
| 2024-02-08 |
0.6294 USDT |
1,510,621.0266 BONE |
0.6249 USDT |
0.6092 USDT |
0.6568 USDT |
0.6157 USDT |
| 2024-02-07 |
0.6046 USDT |
2,053,417.0687 BONE |
0.5686 USDT |
0.5666 USDT |
0.6297 USDT |
0.6259 USDT |
| 2024-02-06 |
0.5570 USDT |
979,472.4888 BONE |
0.5470 USDT |
0.5446 USDT |
0.5756 USDT |
0.5696 USDT |
| 2024-02-05 |
0.5458 USDT |
852,566.8382 BONE |
0.5432 USDT |
0.5386 USDT |
0.5548 USDT |
0.5471 USDT |
| 2024-02-04 |
0.5496 USDT |
1,380,541.3099 BONE |
0.5396 USDT |
0.5318 USDT |
0.5678 USDT |
0.5432 USDT |
| 2024-02-03 |
0.5495 USDT |
1,198,752.8499 BONE |
0.5477 USDT |
0.5377 USDT |
0.5706 USDT |
0.5387 USDT |
| 2024-02-02 |
0.5539 USDT |
1,674,969.1019 BONE |
0.5700 USDT |
0.5327 USDT |
0.5790 USDT |
0.5473 USDT |
| 2024-02-01 |
0.5653 USDT |
1,636,176.2713 BONE |
0.5469 USDT |
0.5396 USDT |
0.6210 USDT |
0.5698 USDT |
| 2024-01-31 |
0.5626 USDT |
1,129,315.7369 BONE |
0.5745 USDT |
0.5415 USDT |
0.5907 USDT |
0.5469 USDT |
| 2024-01-30 |
0.5765 USDT |
814,927.0523 BONE |
0.5855 USDT |
0.5660 USDT |
0.5891 USDT |
0.5745 USDT |
| 2024-01-29 |
0.5663 USDT |
870,178.5110 BONE |
0.5560 USDT |
0.5515 USDT |
0.5932 USDT |
0.5861 USDT |
| 2024-01-28 |
0.5679 USDT |
979,961.7273 BONE |
0.5842 USDT |
0.5454 USDT |
0.5897 USDT |
0.5539 USDT |
| 2024-01-27 |
0.5791 USDT |
890,566.7860 BONE |
0.5678 USDT |
0.5621 USDT |
0.5971 USDT |
0.5848 USDT |
| 2024-01-26 |
0.5647 USDT |
986,576.9520 BONE |
0.5542 USDT |
0.5470 USDT |
0.5870 USDT |
0.5671 USDT |
| 2024-01-25 |
0.5557 USDT |
912,117.5052 BONE |
0.5565 USDT |
0.5440 USDT |
0.5749 USDT |
0.5520 USDT |
| 2024-01-24 |
0.5578 USDT |
1,113,095.1511 BONE |
0.5518 USDT |
0.5346 USDT |
0.5780 USDT |
0.5563 USDT |
| 2024-01-23 |
0.5424 USDT |
1,935,095.1862 BONE |
0.5533 USDT |
0.5139 USDT |
0.5644 USDT |
0.5513 USDT |
| 2024-01-22 |
0.5737 USDT |
1,995,982.6867 BONE |
0.5841 USDT |
0.5441 USDT |
0.5994 USDT |
0.5532 USDT |
| 2024-01-21 |
0.5837 USDT |
2,318,445.3294 BONE |
0.6190 USDT |
0.5407 USDT |
0.6257 USDT |
0.5850 USDT |
| 2024-01-20 |
0.6133 USDT |
649,156.0570 BONE |
0.6196 USDT |
0.6051 USDT |
0.6239 USDT |
0.6194 USDT |
| 2024-01-19 |
0.6087 USDT |
1,071,510.0946 BONE |
0.6150 USDT |
0.5900 USDT |
0.6249 USDT |
0.6199 USDT |
| 2024-01-18 |
0.6250 USDT |
1,412,437.9185 BONE |
0.6371 USDT |
0.6020 USDT |
0.6458 USDT |
0.6149 USDT |
| 2024-01-17 |
0.6446 USDT |
931,512.3389 BONE |
0.6638 USDT |
0.6293 USDT |
0.6689 USDT |
0.6387 USDT |
| 2024-01-16 |
0.6562 USDT |
1,477,939.4002 BONE |
0.6651 USDT |
0.6385 USDT |
0.6765 USDT |
0.6637 USDT |
| 2024-01-15 |
0.6637 USDT |
3,495,690.6119 BONE |
0.6073 USDT |
0.6013 USDT |
0.7193 USDT |
0.6653 USDT |
| 2024-01-14 |
0.6197 USDT |
987,553.6857 BONE |
0.6234 USDT |
0.6063 USDT |
0.6280 USDT |
0.6071 USDT |
| 2024-01-13 |
0.6189 USDT |
805,656.5520 BONE |
0.6150 USDT |
0.6091 USDT |
0.6260 USDT |
0.6226 USDT |
| 2024-01-12 |
0.6316 USDT |
1,371,534.9287 BONE |
0.6542 USDT |
0.6061 USDT |
0.6542 USDT |
0.6138 USDT |
| 2024-01-11 |
0.6678 USDT |
1,637,694.6988 BONE |
0.6513 USDT |
0.6380 USDT |
0.6948 USDT |
0.6542 USDT |
| 2024-01-10 |
0.6324 USDT |
1,338,731.7584 BONE |
0.6245 USDT |
0.6112 USDT |
0.6651 USDT |
0.6513 USDT |
| 2024-01-09 |
0.6175 USDT |
1,355,971.5248 BONE |
0.6338 USDT |
0.6000 USDT |
0.6456 USDT |
0.6254 USDT |
| 2024-01-08 |
0.6153 USDT |
1,550,979.6989 BONE |
0.6132 USDT |
0.5931 USDT |
0.6429 USDT |
0.6337 USDT |
| 2024-01-07 |
0.6307 USDT |
905,414.2506 BONE |
0.6441 USDT |
0.6093 USDT |
0.6479 USDT |
0.6133 USDT |
| 2024-01-06 |
0.6399 USDT |
814,616.8082 BONE |
0.6509 USDT |
0.6253 USDT |
0.6509 USDT |
0.6435 USDT |
| 2024-01-05 |
0.6502 USDT |
1,284,219.8145 BONE |
0.6609 USDT |
0.6390 USDT |
0.6640 USDT |
0.6510 USDT |
| 2024-01-04 |
0.6533 USDT |
1,444,693.8268 BONE |
0.6301 USDT |
0.6300 USDT |
0.6680 USDT |
0.6608 USDT |
| 2024-01-03 |
0.6475 USDT |
1,868,838.2183 BONE |
0.6730 USDT |
0.6119 USDT |
0.6890 USDT |
0.6301 USDT |
| 2024-01-02 |
0.6850 USDT |
1,583,302.6903 BONE |
0.6960 USDT |
0.6510 USDT |
0.7070 USDT |
0.6730 USDT |
| 2024-01-01 |
0.6873 USDT |
687,780.1427 BONE |
0.6790 USDT |
0.6740 USDT |
0.7000 USDT |
0.6970 USDT |
| 2023-12-31 |
0.6867 USDT |
1,015,600.2987 BONE |
0.6950 USDT |
0.6710 USDT |
0.7010 USDT |
0.6770 USDT |
| 2023-12-30 |
0.6927 USDT |
928,752.5035 BONE |
0.6950 USDT |
0.6820 USDT |
0.7040 USDT |
0.6950 USDT |
| 2023-12-29 |
0.6981 USDT |
952,096.0835 BONE |
0.7050 USDT |
0.6800 USDT |
0.7140 USDT |
0.6950 USDT |
| 2023-12-28 |
0.7135 USDT |
2,964,212.8455 BONE |
0.7340 USDT |
0.6940 USDT |
0.7500 USDT |
0.7050 USDT |
| 2023-12-27 |
0.7153 USDT |
1,558,269.4296 BONE |
0.6940 USDT |
0.6880 USDT |
0.7400 USDT |
0.7340 USDT |
| 2023-12-26 |
0.6988 USDT |
1,559,092.9484 BONE |
0.7100 USDT |
0.6750 USDT |
0.7130 USDT |
0.6940 USDT |
| 2023-12-25 |
0.7089 USDT |
4,985,437.4297 BONE |
0.7120 USDT |
0.6840 USDT |
0.7290 USDT |
0.7120 USDT |
| 2023-12-24 |
0.7383 USDT |
1,532,735.8676 BONE |
0.7600 USDT |
0.7010 USDT |
0.7650 USDT |
0.7120 USDT |
| 2023-12-23 |
0.7554 USDT |
964,928.3780 BONE |
0.7760 USDT |
0.7420 USDT |
0.7780 USDT |
0.7600 USDT |
| 2023-12-22 |
0.7722 USDT |
2,086,702.2141 BONE |
0.7480 USDT |
0.7460 USDT |
0.7920 USDT |
0.7780 USDT |