Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.7524 USDT |
1,363,986.6504 BONE |
0.7610 USDT |
0.7370 USDT |
0.7670 USDT |
0.7480 USDT |
| 2023-12-20 |
0.7629 USDT |
1,259,559.3795 BONE |
0.7510 USDT |
0.7490 USDT |
0.7900 USDT |
0.7610 USDT |
| 2023-12-19 |
0.7731 USDT |
1,395,251.7108 BONE |
0.7740 USDT |
0.7430 USDT |
0.7920 USDT |
0.7520 USDT |
| 2023-12-18 |
0.7547 USDT |
1,206,956.5751 BONE |
0.7800 USDT |
0.7240 USDT |
0.7850 USDT |
0.7750 USDT |
| 2023-12-17 |
0.7965 USDT |
1,577,016.8620 BONE |
0.8380 USDT |
0.7600 USDT |
0.8430 USDT |
0.7810 USDT |
| 2023-12-16 |
0.7949 USDT |
2,034,912.2072 BONE |
0.7610 USDT |
0.7470 USDT |
0.8840 USDT |
0.8370 USDT |
| 2023-12-15 |
0.7606 USDT |
1,507,667.6460 BONE |
0.7930 USDT |
0.7320 USDT |
0.7930 USDT |
0.7600 USDT |
| 2023-12-14 |
0.8077 USDT |
1,247,452.7434 BONE |
0.8190 USDT |
0.7750 USDT |
0.8450 USDT |
0.7910 USDT |
| 2023-12-13 |
0.7708 USDT |
1,396,493.6950 BONE |
0.7480 USDT |
0.7230 USDT |
0.8430 USDT |
0.8170 USDT |
| 2023-12-12 |
0.7427 USDT |
1,486,960.9059 BONE |
0.7610 USDT |
0.7160 USDT |
0.7620 USDT |
0.7460 USDT |
| 2023-12-11 |
0.7795 USDT |
1,741,277.1934 BONE |
0.8640 USDT |
0.7260 USDT |
0.8640 USDT |
0.7610 USDT |
| 2023-12-10 |
0.8448 USDT |
864,424.3826 BONE |
0.8200 USDT |
0.8150 USDT |
0.8720 USDT |
0.8640 USDT |
| 2023-12-09 |
0.8602 USDT |
1,988,964.5345 BONE |
0.9110 USDT |
0.8120 USDT |
0.9110 USDT |
0.8210 USDT |
| 2023-12-08 |
0.9235 USDT |
3,161,330.0590 BONE |
0.8970 USDT |
0.8780 USDT |
0.9720 USDT |
0.9110 USDT |
| 2023-12-07 |
0.8263 USDT |
2,973,779.1107 BONE |
0.7600 USDT |
0.7540 USDT |
0.9250 USDT |
0.8970 USDT |
| 2023-12-06 |
0.7613 USDT |
2,468,749.4564 BONE |
0.7280 USDT |
0.7230 USDT |
0.7970 USDT |
0.7590 USDT |
| 2023-12-05 |
0.7314 USDT |
2,210,678.3391 BONE |
0.7560 USDT |
0.7140 USDT |
0.7640 USDT |
0.7280 USDT |
| 2023-12-04 |
0.7650 USDT |
2,030,138.2176 BONE |
0.7580 USDT |
0.7360 USDT |
0.7960 USDT |
0.7580 USDT |
| 2023-12-03 |
0.7235 USDT |
2,133,113.1222 BONE |
0.7180 USDT |
0.6890 USDT |
0.7800 USDT |
0.7580 USDT |
| 2023-12-02 |
0.7112 USDT |
2,763,722.7902 BONE |
0.6660 USDT |
0.6660 USDT |
0.7480 USDT |
0.7170 USDT |
| 2023-12-01 |
0.6527 USDT |
2,432,920.0768 BONE |
0.6200 USDT |
0.6070 USDT |
0.6920 USDT |
0.6670 USDT |
| 2023-11-30 |
0.6143 USDT |
899,927.1116 BONE |
0.6160 USDT |
0.6050 USDT |
0.6220 USDT |
0.6200 USDT |
| 2023-11-29 |
0.6233 USDT |
958,199.7820 BONE |
0.6170 USDT |
0.6110 USDT |
0.6380 USDT |
0.6160 USDT |
| 2023-11-28 |
0.6135 USDT |
790,792.2173 BONE |
0.6160 USDT |
0.6000 USDT |
0.6270 USDT |
0.6150 USDT |
| 2023-11-27 |
0.6121 USDT |
1,196,372.1745 BONE |
0.6230 USDT |
0.5990 USDT |
0.6280 USDT |
0.6160 USDT |
| 2023-11-26 |
0.6294 USDT |
1,195,633.0470 BONE |
0.6200 USDT |
0.6120 USDT |
0.6480 USDT |
0.6230 USDT |
| 2023-11-25 |
0.6131 USDT |
912,562.7415 BONE |
0.6080 USDT |
0.6050 USDT |
0.6220 USDT |
0.6180 USDT |
| 2023-11-24 |
0.6139 USDT |
1,090,923.9005 BONE |
0.6140 USDT |
0.6000 USDT |
0.6290 USDT |
0.6080 USDT |
| 2023-11-23 |
0.6135 USDT |
909,976.6038 BONE |
0.6260 USDT |
0.6000 USDT |
0.6310 USDT |
0.6140 USDT |
| 2023-11-22 |
0.6193 USDT |
1,166,251.8668 BONE |
0.5980 USDT |
0.5960 USDT |
0.6380 USDT |
0.6260 USDT |
| 2023-11-21 |
0.6246 USDT |
1,287,149.2012 BONE |
0.6380 USDT |
0.5960 USDT |
0.6470 USDT |
0.5970 USDT |
| 2023-11-20 |
0.6521 USDT |
1,524,510.9215 BONE |
0.6440 USDT |
0.6300 USDT |
0.6740 USDT |
0.6400 USDT |
| 2023-11-19 |
0.6294 USDT |
728,819.0504 BONE |
0.6290 USDT |
0.6170 USDT |
0.6500 USDT |
0.6440 USDT |
| 2023-11-18 |
0.6239 USDT |
1,171,114.9646 BONE |
0.6170 USDT |
0.6090 USDT |
0.6390 USDT |
0.6270 USDT |
| 2023-11-17 |
0.6201 USDT |
2,147,718.3597 BONE |
0.6420 USDT |
0.5820 USDT |
0.6500 USDT |
0.6200 USDT |
| 2023-11-16 |
0.6600 USDT |
2,008,890.3728 BONE |
0.6630 USDT |
0.6280 USDT |
0.6840 USDT |
0.6420 USDT |
| 2023-11-15 |
0.6593 USDT |
1,739,477.9968 BONE |
0.6500 USDT |
0.6290 USDT |
0.6790 USDT |
0.6610 USDT |
| 2023-11-14 |
0.6630 USDT |
1,968,363.1362 BONE |
0.6780 USDT |
0.6300 USDT |
0.6880 USDT |
0.6500 USDT |
| 2023-11-13 |
0.6886 USDT |
1,340,294.4454 BONE |
0.7000 USDT |
0.6730 USDT |
0.7060 USDT |
0.6780 USDT |
| 2023-11-12 |
0.6888 USDT |
2,221,396.7504 BONE |
0.6910 USDT |
0.6600 USDT |
0.7170 USDT |
0.7010 USDT |
| 2023-11-11 |
0.6953 USDT |
4,050,456.0521 BONE |
0.6870 USDT |
0.6590 USDT |
0.7280 USDT |
0.6930 USDT |
| 2023-11-10 |
0.6867 USDT |
3,375,293.8969 BONE |
0.7300 USDT |
0.6610 USDT |
0.7370 USDT |
0.6870 USDT |
| 2023-11-09 |
0.7282 USDT |
2,378,079.2347 BONE |
0.7050 USDT |
0.7010 USDT |
0.7600 USDT |
0.7330 USDT |
| 2023-11-08 |
0.7043 USDT |
1,423,593.6259 BONE |
0.7130 USDT |
0.6880 USDT |
0.7170 USDT |
0.7070 USDT |
| 2023-11-07 |
0.7084 USDT |
1,218,839.7614 BONE |
0.7090 USDT |
0.6900 USDT |
0.7350 USDT |
0.7110 USDT |
| 2023-11-06 |
0.7087 USDT |
1,490,882.6725 BONE |
0.6970 USDT |
0.6880 USDT |
0.7290 USDT |
0.7090 USDT |
| 2023-11-05 |
0.6987 USDT |
1,032,518.0389 BONE |
0.7000 USDT |
0.6880 USDT |
0.7090 USDT |
0.6990 USDT |
| 2023-11-04 |
0.6930 USDT |
907,490.5399 BONE |
0.7050 USDT |
0.6790 USDT |
0.7100 USDT |
0.7000 USDT |
| 2023-11-03 |
0.6954 USDT |
1,319,007.4594 BONE |
0.6965 USDT |
0.6760 USDT |
0.7120 USDT |
0.7040 USDT |
| 2023-11-02 |
0.7172 USDT |
1,841,578.4289 BONE |
0.7485 USDT |
0.6883 USDT |
0.7545 USDT |
0.6963 USDT |