Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.7382 USDT |
982,513.4587 BONE |
0.7492 USDT |
0.7213 USDT |
0.7585 USDT |
0.7493 USDT |
| 2023-10-31 |
0.7464 USDT |
742,022.5742 BONE |
0.7631 USDT |
0.7318 USDT |
0.7654 USDT |
0.7492 USDT |
| 2023-10-30 |
0.7624 USDT |
436,506.5393 BONE |
0.7730 USDT |
0.7506 USDT |
0.7748 USDT |
0.7615 USDT |
| 2023-10-29 |
0.7667 USDT |
408,584.7036 BONE |
0.7531 USDT |
0.7461 USDT |
0.7775 USDT |
0.7730 USDT |
| 2023-10-28 |
0.7512 USDT |
599,065.3108 BONE |
0.7612 USDT |
0.7351 USDT |
0.7704 USDT |
0.7520 USDT |
| 2023-10-27 |
0.7704 USDT |
548,282.4641 BONE |
0.7854 USDT |
0.7537 USDT |
0.7869 USDT |
0.7601 USDT |
| 2023-10-26 |
0.7861 USDT |
897,525.1545 BONE |
0.7784 USDT |
0.7586 USDT |
0.8139 USDT |
0.7841 USDT |
| 2023-10-25 |
0.7714 USDT |
802,488.3701 BONE |
0.7697 USDT |
0.7489 USDT |
0.7972 USDT |
0.7753 USDT |
| 2023-10-24 |
0.7913 USDT |
1,000,559.1892 BONE |
0.7786 USDT |
0.7603 USDT |
0.8300 USDT |
0.7690 USDT |
| 2023-10-23 |
0.7488 USDT |
996,959.5682 BONE |
0.7208 USDT |
0.7166 USDT |
0.7868 USDT |
0.7763 USDT |
| 2023-10-22 |
0.7174 USDT |
410,424.1646 BONE |
0.7365 USDT |
0.7060 USDT |
0.7385 USDT |
0.7193 USDT |
| 2023-10-21 |
0.7322 USDT |
302,014.5983 BONE |
0.7318 USDT |
0.7213 USDT |
0.7402 USDT |
0.7365 USDT |
| 2023-10-20 |
0.7308 USDT |
312,634.1763 BONE |
0.7204 USDT |
0.7150 USDT |
0.7455 USDT |
0.7299 USDT |
| 2023-10-19 |
0.7189 USDT |
261,041.0355 BONE |
0.7230 USDT |
0.7100 USDT |
0.7291 USDT |
0.7199 USDT |
| 2023-10-18 |
0.7282 USDT |
1,440,065.2933 BONE |
0.7319 USDT |
0.7140 USDT |
0.7497 USDT |
0.7203 USDT |
| 2023-10-17 |
0.7461 USDT |
610,112.5036 BONE |
0.7754 USDT |
0.7255 USDT |
0.7759 USDT |
0.7333 USDT |
| 2023-10-16 |
0.7705 USDT |
521,402.3641 BONE |
0.7355 USDT |
0.7320 USDT |
0.7919 USDT |
0.7754 USDT |
| 2023-10-15 |
0.7427 USDT |
175,943.6943 BONE |
0.7518 USDT |
0.7308 USDT |
0.7666 USDT |
0.7356 USDT |
| 2023-10-14 |
0.7432 USDT |
469,961.6446 BONE |
0.7153 USDT |
0.7099 USDT |
0.7730 USDT |
0.7514 USDT |
| 2023-10-13 |
0.7071 USDT |
286,771.5367 BONE |
0.6978 USDT |
0.6957 USDT |
0.7201 USDT |
0.7147 USDT |
| 2023-10-12 |
0.7135 USDT |
259,029.5086 BONE |
0.7300 USDT |
0.6951 USDT |
0.7308 USDT |
0.6981 USDT |
| 2023-10-11 |
0.7141 USDT |
644,810.5702 BONE |
0.7363 USDT |
0.6800 USDT |
0.7418 USDT |
0.7279 USDT |
| 2023-10-10 |
0.7479 USDT |
284,120.3412 BONE |
0.7661 USDT |
0.7209 USDT |
0.7705 USDT |
0.7385 USDT |
| 2023-10-09 |
0.7729 USDT |
313,614.9146 BONE |
0.7815 USDT |
0.7537 USDT |
0.7936 USDT |
0.7636 USDT |
| 2023-10-08 |
0.7869 USDT |
187,854.8282 BONE |
0.7887 USDT |
0.7775 USDT |
0.7975 USDT |
0.7796 USDT |
| 2023-10-07 |
0.7957 USDT |
183,592.2300 BONE |
0.8019 USDT |
0.7822 USDT |
0.8079 USDT |
0.7867 USDT |
| 2023-10-06 |
0.8004 USDT |
233,577.5339 BONE |
0.8030 USDT |
0.7940 USDT |
0.8105 USDT |
0.8020 USDT |
| 2023-10-05 |
0.7982 USDT |
278,239.7854 BONE |
0.7994 USDT |
0.7884 USDT |
0.8100 USDT |
0.8027 USDT |
| 2023-10-04 |
0.7906 USDT |
245,053.4886 BONE |
0.7917 USDT |
0.7800 USDT |
0.8105 USDT |
0.7981 USDT |
| 2023-10-03 |
0.7901 USDT |
294,301.2962 BONE |
0.7931 USDT |
0.7734 USDT |
0.8008 USDT |
0.7918 USDT |
| 2023-10-02 |
0.8221 USDT |
567,705.3874 BONE |
0.8234 USDT |
0.7800 USDT |
0.8680 USDT |
0.7913 USDT |
| 2023-10-01 |
0.8208 USDT |
387,811.8072 BONE |
0.8260 USDT |
0.8020 USDT |
0.8300 USDT |
0.8215 USDT |
| 2023-09-30 |
0.8275 USDT |
271,710.7179 BONE |
0.8131 USDT |
0.8110 USDT |
0.8400 USDT |
0.8277 USDT |
| 2023-09-29 |
0.8308 USDT |
374,848.6233 BONE |
0.8431 USDT |
0.8061 USDT |
0.8431 USDT |
0.8120 USDT |
| 2023-09-28 |
0.8552 USDT |
518,470.1082 BONE |
0.8556 USDT |
0.8321 USDT |
0.8850 USDT |
0.8400 USDT |
| 2023-09-27 |
0.8921 USDT |
702,287.5294 BONE |
0.9292 USDT |
0.8512 USDT |
0.9311 USDT |
0.8542 USDT |
| 2023-09-26 |
0.8788 USDT |
1,005,635.5731 BONE |
0.8268 USDT |
0.8267 USDT |
0.9341 USDT |
0.9292 USDT |
| 2023-09-25 |
0.8055 USDT |
327,706.7556 BONE |
0.7845 USDT |
0.7770 USDT |
0.8421 USDT |
0.8262 USDT |
| 2023-09-24 |
0.7913 USDT |
193,134.7336 BONE |
0.8000 USDT |
0.7760 USDT |
0.8120 USDT |
0.7841 USDT |
| 2023-09-23 |
0.7901 USDT |
225,091.9058 BONE |
0.7825 USDT |
0.7702 USDT |
0.8179 USDT |
0.7997 USDT |
| 2023-09-22 |
0.7847 USDT |
117,472.7351 BONE |
0.7855 USDT |
0.7767 USDT |
0.7937 USDT |
0.7822 USDT |
| 2023-09-21 |
0.7932 USDT |
260,081.8364 BONE |
0.8067 USDT |
0.7800 USDT |
0.8124 USDT |
0.7850 USDT |
| 2023-09-20 |
0.8078 USDT |
174,546.1550 BONE |
0.8163 USDT |
0.7916 USDT |
0.8185 USDT |
0.8038 USDT |
| 2023-09-19 |
0.8129 USDT |
159,174.2586 BONE |
0.8076 USDT |
0.8053 USDT |
0.8200 USDT |
0.8159 USDT |
| 2023-09-18 |
0.8006 USDT |
329,132.1069 BONE |
0.7929 USDT |
0.7730 USDT |
0.8240 USDT |
0.8046 USDT |
| 2023-09-17 |
0.8059 USDT |
170,732.4964 BONE |
0.8143 USDT |
0.7901 USDT |
0.8226 USDT |
0.7938 USDT |
| 2023-09-16 |
0.8111 USDT |
278,116.1039 BONE |
0.8198 USDT |
0.7973 USDT |
0.8263 USDT |
0.8116 USDT |
| 2023-09-15 |
0.8174 USDT |
179,407.9961 BONE |
0.8146 USDT |
0.8100 USDT |
0.8250 USDT |
0.8200 USDT |
| 2023-09-14 |
0.8242 USDT |
212,855.4552 BONE |
0.8239 USDT |
0.8107 USDT |
0.8372 USDT |
0.8146 USDT |
| 2023-09-13 |
0.8283 USDT |
178,423.0365 BONE |
0.8327 USDT |
0.8200 USDT |
0.8400 USDT |
0.8224 USDT |