Crypto exchange OKEx
Market BORA (BORA) / USD Coin (USDC)
Identifier on OKEx: BORA-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.0927 USDC | 130,558.7374 BORA | 0.0879 USDC | 0.0872 USDC | 0.0957 USDC | 0.0877 USDC |
| 2024-11-01 | 0.0887 USDC | 70,708.9285 BORA | 0.0896 USDC | 0.0873 USDC | 0.0902 USDC | 0.0892 USDC |
| 2024-10-31 | 0.0921 USDC | 82,121.3006 BORA | 0.0917 USDC | 0.0900 USDC | 0.0955 USDC | 0.0907 USDC |
| 2024-10-30 | 0.0900 USDC | 40,529.7221 BORA | 0.0892 USDC | 0.0892 USDC | 0.0901 USDC | 0.0899 USDC |
| 2024-10-28 | 0.0875 USDC | 2,287.1255 BORA | 0.0875 USDC | 0.0875 USDC | 0.0876 USDC | 0.0876 USDC |
| 2024-10-26 | 0.0873 USDC | 46,704.5192 BORA | 0.0881 USDC | 0.0865 USDC | 0.0885 USDC | 0.0865 USDC |
| 2024-10-25 | 0.0885 USDC | 12,760.4216 BORA | 0.0901 USDC | 0.0875 USDC | 0.0901 USDC | 0.0879 USDC |
| 2024-10-24 | 0.0907 USDC | 5,516.1854 BORA | 0.0907 USDC | 0.0906 USDC | 0.0907 USDC | 0.0907 USDC |
| 2024-10-23 | 0.0921 USDC | 17,050.4031 BORA | 0.0921 USDC | 0.0920 USDC | 0.0921 USDC | 0.0921 USDC |
| 2024-10-22 | 0.0937 USDC | 65,609.2384 BORA | 0.0931 USDC | 0.0927 USDC | 0.0958 USDC | 0.0935 USDC |
| 2024-10-21 | 0.0949 USDC | 28,765.6042 BORA | 0.0936 USDC | 0.0931 USDC | 0.0964 USDC | 0.0933 USDC |
| 2024-10-20 | 0.0941 USDC | 3,167.1762 BORA | 0.0941 USDC | 0.0941 USDC | 0.0950 USDC | 0.0950 USDC |
| 2024-10-19 | 0.0938 USDC | 9,595.2008 BORA | 0.0937 USDC | 0.0937 USDC | 0.0940 USDC | 0.0940 USDC |
| 2024-10-18 | 0.0932 USDC | 6,437.7413 BORA | 0.0935 USDC | 0.0930 USDC | 0.0935 USDC | 0.0930 USDC |
| 2024-10-17 | 0.0943 USDC | 1,134.4376 BORA | 0.0943 USDC | 0.0943 USDC | 0.0943 USDC | 0.0943 USDC |
| 2024-10-16 | 0.0945 USDC | 6,637.6973 BORA | 0.0945 USDC | 0.0945 USDC | 0.0945 USDC | 0.0945 USDC |
| 2024-10-15 | 0.0942 USDC | 9,950.1405 BORA | 0.0960 USDC | 0.0930 USDC | 0.0960 USDC | 0.0930 USDC |
| 2024-10-14 | 0.0962 USDC | 30,166.0066 BORA | 0.0943 USDC | 0.0943 USDC | 0.0968 USDC | 0.0968 USDC |
| 2024-10-13 | 0.0944 USDC | 78,642.9300 BORA | 0.0976 USDC | 0.0928 USDC | 0.0985 USDC | 0.0930 USDC |
| 2024-10-12 | 0.0950 USDC | 10,529.4966 BORA | 0.0948 USDC | 0.0948 USDC | 0.0954 USDC | 0.0954 USDC |
| 2024-10-11 | 0.0941 USDC | 13,119.8781 BORA | 0.0929 USDC | 0.0929 USDC | 0.0947 USDC | 0.0944 USDC |
| 2024-10-10 | 0.0916 USDC | 52,078.8417 BORA | 0.0944 USDC | 0.0887 USDC | 0.0945 USDC | 0.0904 USDC |
12