Identifier on OKEx: BORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.2032 USDT |
110,041.0999 BORA |
0.2060 USDT |
0.1990 USDT |
0.2080 USDT |
0.2010 USDT |
| 2022-10-19 |
0.2081 USDT |
75,291.3239 BORA |
0.2160 USDT |
0.2030 USDT |
0.2160 USDT |
0.2060 USDT |
| 2022-10-18 |
0.2175 USDT |
75,339.4924 BORA |
0.2200 USDT |
0.2130 USDT |
0.2250 USDT |
0.2160 USDT |
| 2022-10-17 |
0.2199 USDT |
65,669.5327 BORA |
0.2160 USDT |
0.2160 USDT |
0.2240 USDT |
0.2200 USDT |
| 2022-10-16 |
0.2199 USDT |
94,354.9649 BORA |
0.2290 USDT |
0.2150 USDT |
0.2290 USDT |
0.2160 USDT |
| 2022-10-15 |
0.2293 USDT |
326,862.6016 BORA |
0.2120 USDT |
0.2110 USDT |
0.2400 USDT |
0.2290 USDT |
| 2022-10-14 |
0.2156 USDT |
238,643.0169 BORA |
0.2080 USDT |
0.2060 USDT |
0.2250 USDT |
0.2120 USDT |
| 2022-10-13 |
0.2007 USDT |
307,595.0550 BORA |
0.2140 USDT |
0.1880 USDT |
0.2140 USDT |
0.2070 USDT |
| 2022-10-12 |
0.2151 USDT |
20,037.2882 BORA |
0.2150 USDT |
0.2110 USDT |
0.2170 USDT |
0.2150 USDT |
| 2022-10-11 |
0.2164 USDT |
129,465.3987 BORA |
0.2210 USDT |
0.2110 USDT |
0.2210 USDT |
0.2140 USDT |
| 2022-10-10 |
0.2319 USDT |
94,503.4261 BORA |
0.2330 USDT |
0.2210 USDT |
0.2360 USDT |
0.2220 USDT |
| 2022-10-09 |
0.2342 USDT |
73,251.6681 BORA |
0.2340 USDT |
0.2310 USDT |
0.2360 USDT |
0.2330 USDT |
| 2022-10-08 |
0.2341 USDT |
60,983.9809 BORA |
0.2330 USDT |
0.2290 USDT |
0.2360 USDT |
0.2330 USDT |
| 2022-10-07 |
0.2333 USDT |
68,171.2943 BORA |
0.2350 USDT |
0.2290 USDT |
0.2360 USDT |
0.2340 USDT |
| 2022-10-06 |
0.2353 USDT |
58,423.0249 BORA |
0.2360 USDT |
0.2290 USDT |
0.2370 USDT |
0.2340 USDT |
| 2022-10-05 |
0.2356 USDT |
146,393.0976 BORA |
0.2380 USDT |
0.2300 USDT |
0.2400 USDT |
0.2360 USDT |
| 2022-10-04 |
0.2358 USDT |
72,344.1899 BORA |
0.2350 USDT |
0.2330 USDT |
0.2400 USDT |
0.2380 USDT |
| 2022-10-03 |
0.2302 USDT |
119,005.7942 BORA |
0.2300 USDT |
0.2200 USDT |
0.2340 USDT |
0.2340 USDT |
| 2022-10-02 |
0.2319 USDT |
79,930.1314 BORA |
0.2330 USDT |
0.2280 USDT |
0.2350 USDT |
0.2300 USDT |
| 2022-10-01 |
0.2352 USDT |
96,661.7304 BORA |
0.2360 USDT |
0.2330 USDT |
0.2380 USDT |
0.2340 USDT |
| 2022-09-30 |
0.2368 USDT |
202,393.0479 BORA |
0.2380 USDT |
0.2300 USDT |
0.2460 USDT |
0.2350 USDT |
| 2022-09-29 |
0.2365 USDT |
137,397.6423 BORA |
0.2370 USDT |
0.2300 USDT |
0.2410 USDT |
0.2370 USDT |
| 2022-09-28 |
0.2350 USDT |
145,283.1343 BORA |
0.2380 USDT |
0.2290 USDT |
0.2430 USDT |
0.2370 USDT |
| 2022-09-27 |
0.2424 USDT |
179,401.7934 BORA |
0.2410 USDT |
0.2360 USDT |
0.2470 USDT |
0.2370 USDT |
| 2022-09-26 |
0.2393 USDT |
170,577.7292 BORA |
0.2410 USDT |
0.2280 USDT |
0.2500 USDT |
0.2410 USDT |
| 2022-09-25 |
0.2456 USDT |
150,508.3245 BORA |
0.2450 USDT |
0.2370 USDT |
0.2660 USDT |
0.2410 USDT |
| 2022-09-24 |
0.2456 USDT |
112,295.4892 BORA |
0.2480 USDT |
0.2360 USDT |
0.2490 USDT |
0.2450 USDT |
| 2022-09-23 |
0.2462 USDT |
225,822.9032 BORA |
0.2480 USDT |
0.2360 USDT |
0.2530 USDT |
0.2480 USDT |
| 2022-09-22 |
0.2429 USDT |
89,169.7858 BORA |
0.2370 USDT |
0.2370 USDT |
0.2480 USDT |
0.2470 USDT |
| 2022-09-21 |
0.2447 USDT |
176,382.7447 BORA |
0.2450 USDT |
0.2340 USDT |
0.2550 USDT |
0.2390 USDT |
| 2022-09-20 |
0.2467 USDT |
100,459.0006 BORA |
0.2530 USDT |
0.2410 USDT |
0.2550 USDT |
0.2450 USDT |
| 2022-09-19 |
0.2442 USDT |
262,801.0982 BORA |
0.2520 USDT |
0.2370 USDT |
0.2550 USDT |
0.2530 USDT |
| 2022-09-18 |
0.2641 USDT |
200,567.3978 BORA |
0.2700 USDT |
0.2480 USDT |
0.2700 USDT |
0.2510 USDT |
| 2022-09-17 |
0.2682 USDT |
126,033.8411 BORA |
0.2610 USDT |
0.2610 USDT |
0.2820 USDT |
0.2700 USDT |
| 2022-09-16 |
0.2596 USDT |
159,577.6393 BORA |
0.2590 USDT |
0.2530 USDT |
0.2670 USDT |
0.2610 USDT |
| 2022-09-15 |
0.2632 USDT |
162,061.2368 BORA |
0.2690 USDT |
0.2560 USDT |
0.2740 USDT |
0.2580 USDT |
| 2022-09-14 |
0.2675 USDT |
188,552.4786 BORA |
0.2660 USDT |
0.2610 USDT |
0.2780 USDT |
0.2680 USDT |
| 2022-09-13 |
0.2789 USDT |
158,981.0179 BORA |
0.2930 USDT |
0.2630 USDT |
0.2950 USDT |
0.2660 USDT |
| 2022-09-12 |
0.2932 USDT |
116,825.6293 BORA |
0.2900 USDT |
0.2880 USDT |
0.3000 USDT |
0.2930 USDT |
| 2022-09-11 |
0.2898 USDT |
96,176.6474 BORA |
0.2900 USDT |
0.2850 USDT |
0.3000 USDT |
0.2900 USDT |
| 2022-09-10 |
0.2876 USDT |
105,386.6705 BORA |
0.2890 USDT |
0.2830 USDT |
0.2920 USDT |
0.2900 USDT |
| 2022-09-09 |
0.2853 USDT |
137,349.0128 BORA |
0.2780 USDT |
0.2770 USDT |
0.2910 USDT |
0.2890 USDT |
| 2022-09-08 |
0.2753 USDT |
145,770.4675 BORA |
0.2750 USDT |
0.2660 USDT |
0.2810 USDT |
0.2780 USDT |
| 2022-09-07 |
0.2652 USDT |
108,978.6529 BORA |
0.2700 USDT |
0.2590 USDT |
0.2760 USDT |
0.2740 USDT |
| 2022-09-06 |
0.2818 USDT |
212,054.8648 BORA |
0.2860 USDT |
0.2690 USDT |
0.2960 USDT |
0.2700 USDT |
| 2022-09-05 |
0.2847 USDT |
149,197.7822 BORA |
0.2890 USDT |
0.2750 USDT |
0.2970 USDT |
0.2860 USDT |
| 2022-09-04 |
0.2883 USDT |
149,250.9629 BORA |
0.2920 USDT |
0.2850 USDT |
0.2920 USDT |
0.2900 USDT |
| 2022-09-03 |
0.2912 USDT |
129,387.1318 BORA |
0.2950 USDT |
0.2860 USDT |
0.3000 USDT |
0.2910 USDT |
| 2022-09-02 |
0.2983 USDT |
246,860.7973 BORA |
0.3010 USDT |
0.2920 USDT |
0.3150 USDT |
0.2950 USDT |
| 2022-09-01 |
0.3003 USDT |
417,573.1982 BORA |
0.3120 USDT |
0.2870 USDT |
0.3190 USDT |
0.3010 USDT |