Identifier on OKEx: BORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.3077 USDT |
134,261.5811 BORA |
0.2920 USDT |
0.2920 USDT |
0.3230 USDT |
0.3120 USDT |
| 2022-08-30 |
0.2992 USDT |
231,862.8368 BORA |
0.3010 USDT |
0.2880 USDT |
0.3080 USDT |
0.2920 USDT |
| 2022-08-29 |
0.2965 USDT |
127,261.4187 BORA |
0.2920 USDT |
0.2860 USDT |
0.3150 USDT |
0.3020 USDT |
| 2022-08-28 |
0.3012 USDT |
223,938.0344 BORA |
0.2820 USDT |
0.2820 USDT |
0.3200 USDT |
0.2920 USDT |
| 2022-08-27 |
0.2817 USDT |
112,677.5522 BORA |
0.2810 USDT |
0.2790 USDT |
0.2920 USDT |
0.2810 USDT |
| 2022-08-26 |
0.2954 USDT |
150,048.3416 BORA |
0.3030 USDT |
0.2790 USDT |
0.3030 USDT |
0.2810 USDT |
| 2022-08-25 |
0.3023 USDT |
214,078.1268 BORA |
0.2970 USDT |
0.2970 USDT |
0.3100 USDT |
0.3030 USDT |
| 2022-08-24 |
0.2988 USDT |
89,786.6500 BORA |
0.2980 USDT |
0.2910 USDT |
0.3040 USDT |
0.2970 USDT |
| 2022-08-23 |
0.2951 USDT |
82,706.3136 BORA |
0.2950 USDT |
0.2880 USDT |
0.3000 USDT |
0.2970 USDT |
| 2022-08-22 |
0.2924 USDT |
69,072.4610 BORA |
0.3040 USDT |
0.2820 USDT |
0.3040 USDT |
0.2960 USDT |
| 2022-08-21 |
0.2999 USDT |
57,616.9510 BORA |
0.2970 USDT |
0.2950 USDT |
0.3040 USDT |
0.3040 USDT |
| 2022-08-20 |
0.2987 USDT |
81,646.4468 BORA |
0.2940 USDT |
0.2860 USDT |
0.3050 USDT |
0.2960 USDT |
| 2022-08-19 |
0.3102 USDT |
172,577.0685 BORA |
0.3390 USDT |
0.2940 USDT |
0.3440 USDT |
0.2940 USDT |
| 2022-08-18 |
0.3452 USDT |
79,147.3505 BORA |
0.3450 USDT |
0.3370 USDT |
0.3570 USDT |
0.3390 USDT |
| 2022-08-17 |
0.3493 USDT |
82,932.0574 BORA |
0.3550 USDT |
0.3360 USDT |
0.3610 USDT |
0.3450 USDT |
| 2022-08-16 |
0.3560 USDT |
54,092.2451 BORA |
0.3600 USDT |
0.3520 USDT |
0.3630 USDT |
0.3550 USDT |
| 2022-08-15 |
0.3632 USDT |
82,343.4522 BORA |
0.3660 USDT |
0.3550 USDT |
0.3750 USDT |
0.3600 USDT |
| 2022-08-14 |
0.3702 USDT |
76,257.8730 BORA |
0.3710 USDT |
0.3630 USDT |
0.3790 USDT |
0.3660 USDT |
| 2022-08-13 |
0.3707 USDT |
52,378.8825 BORA |
0.3700 USDT |
0.3650 USDT |
0.3780 USDT |
0.3710 USDT |
| 2022-08-12 |
0.3652 USDT |
66,732.3992 BORA |
0.3680 USDT |
0.3610 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-08-11 |
0.3687 USDT |
50,130.5982 BORA |
0.3680 USDT |
0.3640 USDT |
0.3730 USDT |
0.3680 USDT |
| 2022-08-10 |
0.3524 USDT |
118,681.0186 BORA |
0.3540 USDT |
0.3390 USDT |
0.3710 USDT |
0.3680 USDT |
| 2022-08-09 |
0.3621 USDT |
96,662.9018 BORA |
0.3680 USDT |
0.3470 USDT |
0.3750 USDT |
0.3540 USDT |
| 2022-08-08 |
0.3673 USDT |
112,586.6859 BORA |
0.3590 USDT |
0.3560 USDT |
0.3750 USDT |
0.3680 USDT |
| 2022-08-07 |
0.3569 USDT |
63,414.3415 BORA |
0.3590 USDT |
0.3540 USDT |
0.3610 USDT |
0.3610 USDT |
| 2022-08-06 |
0.3620 USDT |
107,611.0569 BORA |
0.3670 USDT |
0.3530 USDT |
0.3710 USDT |
0.3590 USDT |
| 2022-08-05 |
0.3614 USDT |
178,860.9723 BORA |
0.3630 USDT |
0.3570 USDT |
0.3720 USDT |
0.3670 USDT |
| 2022-08-04 |
0.3626 USDT |
211,731.9137 BORA |
0.3480 USDT |
0.3480 USDT |
0.3970 USDT |
0.3630 USDT |
| 2022-08-03 |
0.3473 USDT |
239,471.1177 BORA |
0.3480 USDT |
0.3330 USDT |
0.3700 USDT |
0.3480 USDT |
| 2022-08-02 |
0.3406 USDT |
365,450.2022 BORA |
0.3450 USDT |
0.3220 USDT |
0.3800 USDT |
0.3480 USDT |
| 2022-08-01 |
0.3373 USDT |
237,618.3026 BORA |
0.3230 USDT |
0.3230 USDT |
0.3560 USDT |
0.3450 USDT |
| 2022-07-31 |
0.3232 USDT |
62,070.1477 BORA |
0.3170 USDT |
0.3150 USDT |
0.3300 USDT |
0.3230 USDT |
| 2022-07-30 |
0.3221 USDT |
67,088.8587 BORA |
0.3190 USDT |
0.3160 USDT |
0.3300 USDT |
0.3170 USDT |
| 2022-07-29 |
0.3168 USDT |
57,312.1251 BORA |
0.3170 USDT |
0.3040 USDT |
0.3250 USDT |
0.3190 USDT |
| 2022-07-28 |
0.3074 USDT |
84,583.1604 BORA |
0.3070 USDT |
0.3000 USDT |
0.3170 USDT |
0.3170 USDT |
| 2022-07-27 |
0.2932 USDT |
188,894.6912 BORA |
0.2930 USDT |
0.2850 USDT |
0.3080 USDT |
0.3070 USDT |
| 2022-07-26 |
0.2899 USDT |
165,975.7945 BORA |
0.2920 USDT |
0.2820 USDT |
0.2960 USDT |
0.2930 USDT |
| 2022-07-25 |
0.3009 USDT |
229,685.1933 BORA |
0.3113 USDT |
0.2918 USDT |
0.3122 USDT |
0.2923 USDT |
| 2022-07-24 |
0.3116 USDT |
129,447.9356 BORA |
0.3117 USDT |
0.3088 USDT |
0.3159 USDT |
0.3113 USDT |
| 2022-07-23 |
0.3116 USDT |
156,404.6353 BORA |
0.3128 USDT |
0.3045 USDT |
0.3182 USDT |
0.3122 USDT |
| 2022-07-22 |
0.3198 USDT |
187,024.0710 BORA |
0.3204 USDT |
0.3111 USDT |
0.3266 USDT |
0.3129 USDT |
| 2022-07-21 |
0.3162 USDT |
224,707.6884 BORA |
0.3111 USDT |
0.3000 USDT |
0.3343 USDT |
0.3197 USDT |
| 2022-07-20 |
0.3225 USDT |
223,073.1457 BORA |
0.3223 USDT |
0.3070 USDT |
0.3405 USDT |
0.3113 USDT |
| 2022-07-19 |
0.3120 USDT |
190,020.9258 BORA |
0.3061 USDT |
0.3009 USDT |
0.3253 USDT |
0.3220 USDT |
| 2022-07-18 |
0.2994 USDT |
149,164.2457 BORA |
0.2907 USDT |
0.2865 USDT |
0.3074 USDT |
0.3062 USDT |
| 2022-07-17 |
0.2931 USDT |
157,070.4762 BORA |
0.2960 USDT |
0.2888 USDT |
0.3023 USDT |
0.2914 USDT |
| 2022-07-16 |
0.2899 USDT |
196,052.9359 BORA |
0.2891 USDT |
0.2837 USDT |
0.2961 USDT |
0.2955 USDT |
| 2022-07-15 |
0.2882 USDT |
163,461.2193 BORA |
0.2902 USDT |
0.2820 USDT |
0.2930 USDT |
0.2895 USDT |
| 2022-07-14 |
0.2819 USDT |
228,515.0527 BORA |
0.2865 USDT |
0.2699 USDT |
0.2907 USDT |
0.2903 USDT |
| 2022-07-13 |
0.2786 USDT |
216,631.5926 BORA |
0.2832 USDT |
0.2584 USDT |
0.2883 USDT |
0.2860 USDT |