Crypto exchange OKEx

Market BORA (BORA) / Tether (USDT)

Identifier on OKEx: BORA-USDT
Date Price Volume Open Low High Close
2022-07-12 0.2854 USDT 180,680.8102 BORA 0.2821 USDT 0.2750 USDT 0.2999 USDT 0.2831 USDT
2022-07-11 0.2935 USDT 139,325.5721 BORA 0.3015 USDT 0.2821 USDT 0.3059 USDT 0.2828 USDT
2022-07-10 0.3049 USDT 128,916.2956 BORA 0.3111 USDT 0.2999 USDT 0.3132 USDT 0.3022 USDT
2022-07-09 0.3080 USDT 121,123.4547 BORA 0.3064 USDT 0.3010 USDT 0.3137 USDT 0.3112 USDT
2022-07-08 0.3056 USDT 153,507.6787 BORA 0.3063 USDT 0.2983 USDT 0.3149 USDT 0.3061 USDT
2022-07-07 0.2992 USDT 110,185.9124 BORA 0.2981 USDT 0.2935 USDT 0.3088 USDT 0.3062 USDT
2022-07-06 0.2948 USDT 138,552.8424 BORA 0.2964 USDT 0.2893 USDT 0.2995 USDT 0.2972 USDT
2022-07-05 0.2960 USDT 167,961.0268 BORA 0.3040 USDT 0.2832 USDT 0.3067 USDT 0.2965 USDT
2022-07-04 0.2951 USDT 169,043.1421 BORA 0.2968 USDT 0.2873 USDT 0.3067 USDT 0.3046 USDT
2022-07-03 0.2949 USDT 166,837.2991 BORA 0.3015 USDT 0.2854 USDT 0.3029 USDT 0.2967 USDT
2022-07-02 0.2975 USDT 214,258.7986 BORA 0.3034 USDT 0.2924 USDT 0.3043 USDT 0.3011 USDT
2022-07-01 0.3008 USDT 250,913.5594 BORA 0.3138 USDT 0.2894 USDT 0.3153 USDT 0.3024 USDT
2022-06-30 0.2891 USDT 418,501.4123 BORA 0.2964 USDT 0.2677 USDT 0.3240 USDT 0.3137 USDT
2022-06-29 0.3013 USDT 394,360.4926 BORA 0.3061 USDT 0.2879 USDT 0.3175 USDT 0.2969 USDT
2022-06-28 0.3175 USDT 236,354.6797 BORA 0.3239 USDT 0.3034 USDT 0.3334 USDT 0.3064 USDT
2022-06-27 0.3254 USDT 59,419.9081 BORA 0.3295 USDT 0.3045 USDT 0.3601 USDT 0.3239 USDT
2022-06-26 0.3302 USDT 60,241.7393 BORA 0.3383 USDT 0.3163 USDT 0.3397 USDT 0.3297 USDT
2022-06-25 0.3182 USDT 135,863.5365 BORA 0.3176 USDT 0.2817 USDT 0.3663 USDT 0.3380 USDT
2022-06-24 0.3099 USDT 29,093.5174 BORA 0.3058 USDT 0.2974 USDT 0.3190 USDT 0.3175 USDT
2022-06-23 0.2995 USDT 32,125.2162 BORA 0.2952 USDT 0.2871 USDT 0.3150 USDT 0.3057 USDT
2022-06-22 0.2941 USDT 46,002.0650 BORA 0.3075 USDT 0.2776 USDT 0.3079 USDT 0.2952 USDT
2022-06-21 0.3093 USDT 64,038.7131 BORA 0.2895 USDT 0.2890 USDT 0.3322 USDT 0.3074 USDT
2022-06-20 0.2850 USDT 30,409.8517 BORA 0.2923 USDT 0.2744 USDT 0.2962 USDT 0.2893 USDT
2022-06-19 0.2791 USDT 37,387.6746 BORA 0.2786 USDT 0.2641 USDT 0.2935 USDT 0.2922 USDT
2022-06-18 0.2793 USDT 39,116.3845 BORA 0.2903 USDT 0.2603 USDT 0.2984 USDT 0.2787 USDT
2022-06-17 0.2914 USDT 53,550.3065 BORA 0.2743 USDT 0.2725 USDT 0.3095 USDT 0.2902 USDT
2022-06-16 0.2939 USDT 65,669.4765 BORA 0.3105 USDT 0.2720 USDT 0.3198 USDT 0.2743 USDT
2022-06-15 0.2814 USDT 163,405.2037 BORA 0.2705 USDT 0.2488 USDT 0.3189 USDT 0.3105 USDT
2022-06-14 0.2566 USDT 84,329.0885 BORA 0.2580 USDT 0.2328 USDT 0.2778 USDT 0.2776 USDT
2022-06-13 0.2745 USDT 118,290.7085 BORA 0.3185 USDT 0.2490 USDT 0.3185 USDT 0.2575 USDT
2022-06-12 0.3284 USDT 44,641.6986 BORA 0.3467 USDT 0.3140 USDT 0.3526 USDT 0.3191 USDT
2022-06-11 0.3710 USDT 102,373.8982 BORA 0.3754 USDT 0.3379 USDT 0.3967 USDT 0.3427 USDT
2022-06-10 0.3848 USDT 30,429.1608 BORA 0.3940 USDT 0.3643 USDT 0.4130 USDT 0.3753 USDT
2022-06-09 0.3970 USDT 16,864.1695 BORA 0.4028 USDT 0.3899 USDT 0.4030 USDT 0.3956 USDT
2022-06-08 0.4049 USDT 18,429.7313 BORA 0.4077 USDT 0.3998 USDT 0.4132 USDT 0.4039 USDT
2022-06-07 0.4102 USDT 25,926.5232 BORA 0.4211 USDT 0.3968 USDT 0.4407 USDT 0.4049 USDT
2022-06-06 0.4206 USDT 20,948.6184 BORA 0.4142 USDT 0.4119 USDT 0.4284 USDT 0.4211 USDT
2022-06-05 0.4094 USDT 16,342.3321 BORA 0.4161 USDT 0.4020 USDT 0.4168 USDT 0.4142 USDT
2022-06-04 0.4123 USDT 18,081.2246 BORA 0.4142 USDT 0.4049 USDT 0.4183 USDT 0.4161 USDT
2022-06-03 0.4187 USDT 18,019.3176 BORA 0.4360 USDT 0.4039 USDT 0.4373 USDT 0.4142 USDT
2022-06-02 0.4259 USDT 96,101.8890 BORA 0.4207 USDT 0.4195 USDT 0.4492 USDT 0.4361 USDT
2022-06-01 0.4384 USDT 24,538.3721 BORA 0.4534 USDT 0.4181 USDT 0.4549 USDT 0.4206 USDT
2022-05-31 0.4583 USDT 186,818.9822 BORA 0.4638 USDT 0.4359 USDT 0.5508 USDT 0.4535 USDT
2022-05-30 0.4428 USDT 33,400.7411 BORA 0.4315 USDT 0.4268 USDT 0.4698 USDT 0.4636 USDT
2022-05-29 0.4146 USDT 30,196.2989 BORA 0.4231 USDT 0.3947 USDT 0.4319 USDT 0.4314 USDT
2022-05-28 0.4216 USDT 22,809.1957 BORA 0.4213 USDT 0.4138 USDT 0.4293 USDT 0.4229 USDT
2022-05-27 0.4220 USDT 31,948.7005 BORA 0.4551 USDT 0.4066 USDT 0.4552 USDT 0.4210 USDT
2022-05-26 0.4427 USDT 59,293.0441 BORA 0.4600 USDT 0.4057 USDT 0.4701 USDT 0.4554 USDT
2022-05-25 0.4294 USDT 43,457.4179 BORA 0.4109 USDT 0.3960 USDT 0.4801 USDT 0.4585 USDT
2022-05-24 0.4044 USDT 44,020.4766 BORA 0.4129 USDT 0.3728 USDT 0.4262 USDT 0.4191 USDT