Identifier on OKEx: BORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.2393 USDT |
170,577.7292 BORA |
0.2410 USDT |
0.2280 USDT |
0.2500 USDT |
0.2410 USDT |
| 2022-09-25 |
0.2456 USDT |
150,508.3245 BORA |
0.2450 USDT |
0.2370 USDT |
0.2660 USDT |
0.2410 USDT |
| 2022-09-24 |
0.2456 USDT |
112,295.4892 BORA |
0.2480 USDT |
0.2360 USDT |
0.2490 USDT |
0.2450 USDT |
| 2022-09-23 |
0.2462 USDT |
225,822.9032 BORA |
0.2480 USDT |
0.2360 USDT |
0.2530 USDT |
0.2480 USDT |
| 2022-09-22 |
0.2429 USDT |
89,169.7858 BORA |
0.2370 USDT |
0.2370 USDT |
0.2480 USDT |
0.2470 USDT |
| 2022-09-21 |
0.2447 USDT |
176,382.7447 BORA |
0.2450 USDT |
0.2340 USDT |
0.2550 USDT |
0.2390 USDT |
| 2022-09-20 |
0.2467 USDT |
100,459.0006 BORA |
0.2530 USDT |
0.2410 USDT |
0.2550 USDT |
0.2450 USDT |
| 2022-09-19 |
0.2442 USDT |
262,801.0982 BORA |
0.2520 USDT |
0.2370 USDT |
0.2550 USDT |
0.2530 USDT |
| 2022-09-18 |
0.2641 USDT |
200,567.3978 BORA |
0.2700 USDT |
0.2480 USDT |
0.2700 USDT |
0.2510 USDT |
| 2022-09-17 |
0.2682 USDT |
126,033.8411 BORA |
0.2610 USDT |
0.2610 USDT |
0.2820 USDT |
0.2700 USDT |
| 2022-09-16 |
0.2596 USDT |
159,577.6393 BORA |
0.2590 USDT |
0.2530 USDT |
0.2670 USDT |
0.2610 USDT |
| 2022-09-15 |
0.2632 USDT |
162,061.2368 BORA |
0.2690 USDT |
0.2560 USDT |
0.2740 USDT |
0.2580 USDT |
| 2022-09-14 |
0.2675 USDT |
188,552.4786 BORA |
0.2660 USDT |
0.2610 USDT |
0.2780 USDT |
0.2680 USDT |
| 2022-09-13 |
0.2789 USDT |
158,981.0179 BORA |
0.2930 USDT |
0.2630 USDT |
0.2950 USDT |
0.2660 USDT |
| 2022-09-12 |
0.2932 USDT |
116,825.6293 BORA |
0.2900 USDT |
0.2880 USDT |
0.3000 USDT |
0.2930 USDT |
| 2022-09-11 |
0.2898 USDT |
96,176.6474 BORA |
0.2900 USDT |
0.2850 USDT |
0.3000 USDT |
0.2900 USDT |
| 2022-09-10 |
0.2876 USDT |
105,386.6705 BORA |
0.2890 USDT |
0.2830 USDT |
0.2920 USDT |
0.2900 USDT |
| 2022-09-09 |
0.2853 USDT |
137,349.0128 BORA |
0.2780 USDT |
0.2770 USDT |
0.2910 USDT |
0.2890 USDT |
| 2022-09-08 |
0.2753 USDT |
145,770.4675 BORA |
0.2750 USDT |
0.2660 USDT |
0.2810 USDT |
0.2780 USDT |
| 2022-09-07 |
0.2652 USDT |
108,978.6529 BORA |
0.2700 USDT |
0.2590 USDT |
0.2760 USDT |
0.2740 USDT |
| 2022-09-06 |
0.2818 USDT |
212,054.8648 BORA |
0.2860 USDT |
0.2690 USDT |
0.2960 USDT |
0.2700 USDT |
| 2022-09-05 |
0.2847 USDT |
149,197.7822 BORA |
0.2890 USDT |
0.2750 USDT |
0.2970 USDT |
0.2860 USDT |
| 2022-09-04 |
0.2883 USDT |
149,250.9629 BORA |
0.2920 USDT |
0.2850 USDT |
0.2920 USDT |
0.2900 USDT |
| 2022-09-03 |
0.2912 USDT |
129,387.1318 BORA |
0.2950 USDT |
0.2860 USDT |
0.3000 USDT |
0.2910 USDT |
| 2022-09-02 |
0.2983 USDT |
246,860.7973 BORA |
0.3010 USDT |
0.2920 USDT |
0.3150 USDT |
0.2950 USDT |
| 2022-09-01 |
0.3003 USDT |
417,573.1982 BORA |
0.3120 USDT |
0.2870 USDT |
0.3190 USDT |
0.3010 USDT |
| 2022-08-31 |
0.3077 USDT |
134,261.5811 BORA |
0.2920 USDT |
0.2920 USDT |
0.3230 USDT |
0.3120 USDT |
| 2022-08-30 |
0.2992 USDT |
231,862.8368 BORA |
0.3010 USDT |
0.2880 USDT |
0.3080 USDT |
0.2920 USDT |
| 2022-08-29 |
0.2965 USDT |
127,261.4187 BORA |
0.2920 USDT |
0.2860 USDT |
0.3150 USDT |
0.3020 USDT |
| 2022-08-28 |
0.3012 USDT |
223,938.0344 BORA |
0.2820 USDT |
0.2820 USDT |
0.3200 USDT |
0.2920 USDT |
| 2022-08-27 |
0.2817 USDT |
112,677.5522 BORA |
0.2810 USDT |
0.2790 USDT |
0.2920 USDT |
0.2810 USDT |
| 2022-08-26 |
0.2954 USDT |
150,048.3416 BORA |
0.3030 USDT |
0.2790 USDT |
0.3030 USDT |
0.2810 USDT |
| 2022-08-25 |
0.3023 USDT |
214,078.1268 BORA |
0.2970 USDT |
0.2970 USDT |
0.3100 USDT |
0.3030 USDT |
| 2022-08-24 |
0.2988 USDT |
89,786.6500 BORA |
0.2980 USDT |
0.2910 USDT |
0.3040 USDT |
0.2970 USDT |
| 2022-08-23 |
0.2951 USDT |
82,706.3136 BORA |
0.2950 USDT |
0.2880 USDT |
0.3000 USDT |
0.2970 USDT |
| 2022-08-22 |
0.2924 USDT |
69,072.4610 BORA |
0.3040 USDT |
0.2820 USDT |
0.3040 USDT |
0.2960 USDT |
| 2022-08-21 |
0.2999 USDT |
57,616.9510 BORA |
0.2970 USDT |
0.2950 USDT |
0.3040 USDT |
0.3040 USDT |
| 2022-08-20 |
0.2987 USDT |
81,646.4468 BORA |
0.2940 USDT |
0.2860 USDT |
0.3050 USDT |
0.2960 USDT |
| 2022-08-19 |
0.3102 USDT |
172,577.0685 BORA |
0.3390 USDT |
0.2940 USDT |
0.3440 USDT |
0.2940 USDT |
| 2022-08-18 |
0.3452 USDT |
79,147.3505 BORA |
0.3450 USDT |
0.3370 USDT |
0.3570 USDT |
0.3390 USDT |
| 2022-08-17 |
0.3493 USDT |
82,932.0574 BORA |
0.3550 USDT |
0.3360 USDT |
0.3610 USDT |
0.3450 USDT |
| 2022-08-16 |
0.3560 USDT |
54,092.2451 BORA |
0.3600 USDT |
0.3520 USDT |
0.3630 USDT |
0.3550 USDT |
| 2022-08-15 |
0.3632 USDT |
82,343.4522 BORA |
0.3660 USDT |
0.3550 USDT |
0.3750 USDT |
0.3600 USDT |
| 2022-08-14 |
0.3702 USDT |
76,257.8730 BORA |
0.3710 USDT |
0.3630 USDT |
0.3790 USDT |
0.3660 USDT |
| 2022-08-13 |
0.3707 USDT |
52,378.8825 BORA |
0.3700 USDT |
0.3650 USDT |
0.3780 USDT |
0.3710 USDT |
| 2022-08-12 |
0.3652 USDT |
66,732.3992 BORA |
0.3680 USDT |
0.3610 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-08-11 |
0.3687 USDT |
50,130.5982 BORA |
0.3680 USDT |
0.3640 USDT |
0.3730 USDT |
0.3680 USDT |
| 2022-08-10 |
0.3524 USDT |
118,681.0186 BORA |
0.3540 USDT |
0.3390 USDT |
0.3710 USDT |
0.3680 USDT |
| 2022-08-09 |
0.3621 USDT |
96,662.9018 BORA |
0.3680 USDT |
0.3470 USDT |
0.3750 USDT |
0.3540 USDT |
| 2022-08-08 |
0.3673 USDT |
112,586.6859 BORA |
0.3590 USDT |
0.3560 USDT |
0.3750 USDT |
0.3680 USDT |