Crypto exchange OKEx

Market BORA (BORA) / Tether (USDT)

Identifier on OKEx: BORA-USDT
Date Price Volume Open Low High Close
2022-05-23 0.4325 USDT 84,484.9289 BORA 0.4441 USDT 0.4057 USDT 0.4545 USDT 0.4132 USDT
2022-05-22 0.4469 USDT 235,717.8089 BORA 0.4108 USDT 0.4000 USDT 0.4965 USDT 0.4331 USDT
2022-05-21 0.4017 USDT 72,725.2173 BORA 0.3630 USDT 0.3573 USDT 0.4387 USDT 0.4109 USDT
2022-05-20 0.3622 USDT 38,724.2960 BORA 0.3611 USDT 0.3415 USDT 0.3800 USDT 0.3629 USDT
2022-05-19 0.3510 USDT 45,348.1939 BORA 0.3404 USDT 0.3270 USDT 0.3740 USDT 0.3613 USDT
2022-05-18 0.3587 USDT 89,890.5762 BORA 0.3901 USDT 0.3270 USDT 0.4016 USDT 0.3404 USDT
2022-05-17 0.3862 USDT 102,933.6089 BORA 0.3793 USDT 0.3663 USDT 0.4219 USDT 0.3901 USDT
2022-05-16 0.3819 USDT 88,707.4903 BORA 0.4099 USDT 0.3584 USDT 0.4102 USDT 0.3794 USDT
2022-05-15 0.3908 USDT 95,510.4787 BORA 0.3979 USDT 0.3742 USDT 0.4107 USDT 0.4100 USDT
2022-05-14 0.3782 USDT 144,435.3539 BORA 0.3551 USDT 0.3431 USDT 0.4163 USDT 0.3978 USDT
2022-05-13 0.3424 USDT 190,573.5880 BORA 0.2891 USDT 0.2809 USDT 0.3799 USDT 0.3555 USDT
2022-05-12 0.2759 USDT 365,206.0878 BORA 0.3078 USDT 0.2357 USDT 0.3212 USDT 0.2891 USDT
2022-05-11 0.3614 USDT 423,145.1072 BORA 0.4219 USDT 0.2834 USDT 0.4416 USDT 0.3077 USDT
2022-05-10 0.4184 USDT 421,861.4090 BORA 0.4190 USDT 0.3699 USDT 0.4657 USDT 0.4217 USDT
2022-05-09 0.4756 USDT 327,994.3649 BORA 0.5071 USDT 0.4121 USDT 0.5472 USDT 0.4197 USDT
2022-05-08 0.5135 USDT 171,667.7171 BORA 0.5423 USDT 0.4953 USDT 0.5424 USDT 0.5071 USDT
2022-05-07 0.5639 USDT 100,354.7551 BORA 0.5862 USDT 0.5372 USDT 0.5864 USDT 0.5422 USDT
2022-05-06 0.5786 USDT 123,318.7083 BORA 0.6044 USDT 0.5594 USDT 0.6159 USDT 0.5861 USDT
2022-05-05 0.6371 USDT 135,499.2084 BORA 0.6738 USDT 0.5902 USDT 0.6850 USDT 0.6042 USDT
2022-05-04 0.6389 USDT 142,040.2926 BORA 0.6202 USDT 0.6082 USDT 0.6766 USDT 0.6726 USDT
2022-05-03 0.6280 USDT 138,486.6944 BORA 0.6280 USDT 0.6126 USDT 0.6383 USDT 0.6201 USDT
2022-05-02 0.6305 USDT 134,129.3297 BORA 0.6452 USDT 0.6089 USDT 0.6496 USDT 0.6280 USDT
2022-05-01 0.6256 USDT 248,556.0642 BORA 0.6305 USDT 0.6027 USDT 0.6503 USDT 0.6452 USDT
2022-04-30 0.6774 USDT 361,734.5888 BORA 0.6627 USDT 0.6140 USDT 0.7100 USDT 0.6306 USDT
2022-04-29 0.6853 USDT 166,147.6885 BORA 0.7115 USDT 0.6604 USDT 0.7166 USDT 0.6629 USDT
2022-04-28 0.7142 USDT 86,718.3117 BORA 0.7228 USDT 0.6968 USDT 0.7250 USDT 0.7118 USDT
2022-04-27 0.7185 USDT 129,290.9347 BORA 0.7142 USDT 0.7049 USDT 0.7347 USDT 0.7226 USDT
2022-04-26 0.7580 USDT 287,870.6966 BORA 0.7822 USDT 0.7042 USDT 0.8023 USDT 0.7142 USDT
2022-04-25 0.7575 USDT 212,625.6105 BORA 0.7922 USDT 0.7220 USDT 0.7970 USDT 0.7822 USDT
2022-04-24 0.7935 USDT 211,002.2409 BORA 0.7958 USDT 0.7787 USDT 0.8261 USDT 0.7921 USDT
2022-04-23 0.8005 USDT 183,633.3097 BORA 0.8089 USDT 0.7768 USDT 0.8300 USDT 0.7961 USDT
2022-04-22 0.8108 USDT 271,957.2123 BORA 0.8141 USDT 0.7700 USDT 0.8444 USDT 0.8085 USDT
2022-04-21 0.8266 USDT 301,237.5586 BORA 0.8163 USDT 0.8030 USDT 0.8700 USDT 0.8141 USDT
2022-04-20 0.8195 USDT 106,147.1339 BORA 0.8171 USDT 0.8021 USDT 0.8403 USDT 0.8164 USDT
2022-04-19 0.8202 USDT 107,910.4413 BORA 0.8128 USDT 0.7933 USDT 0.8787 USDT 0.8171 USDT
2022-04-18 0.7922 USDT 96,882.2476 BORA 0.8099 USDT 0.7390 USDT 0.8154 USDT 0.8129 USDT
2022-04-17 0.8088 USDT 118,858.4839 BORA 0.8166 USDT 0.7827 USDT 0.8219 USDT 0.8097 USDT
2022-04-16 0.8125 USDT 92,729.1754 BORA 0.8196 USDT 0.7801 USDT 0.8290 USDT 0.8169 USDT
2022-04-15 0.8106 USDT 114,632.1786 BORA 0.8165 USDT 0.7840 USDT 0.8308 USDT 0.8197 USDT
2022-04-14 0.8206 USDT 118,805.4025 BORA 0.8395 USDT 0.8000 USDT 0.8533 USDT 0.8166 USDT
2022-04-13 0.8201 USDT 116,913.1945 BORA 0.8195 USDT 0.7922 USDT 0.8417 USDT 0.8395 USDT
2022-04-12 0.8091 USDT 182,882.2657 BORA 0.7999 USDT 0.7632 USDT 0.8400 USDT 0.8194 USDT
2022-04-11 0.8282 USDT 340,653.1892 BORA 0.8661 USDT 0.7700 USDT 0.8661 USDT 0.7998 USDT
2022-04-10 0.8629 USDT 104,753.2466 BORA 0.8731 USDT 0.8393 USDT 0.9000 USDT 0.8682 USDT
2022-04-09 0.8640 USDT 125,588.1902 BORA 0.8663 USDT 0.8200 USDT 0.8856 USDT 0.8730 USDT
2022-04-08 0.8835 USDT 173,676.7443 BORA 0.9070 USDT 0.8325 USDT 0.9125 USDT 0.8662 USDT
2022-04-07 0.8856 USDT 218,446.2932 BORA 0.8673 USDT 0.8010 USDT 0.9317 USDT 0.9072 USDT
2022-04-06 0.9047 USDT 520,755.4453 BORA 0.9717 USDT 0.7952 USDT 0.9730 USDT 0.8673 USDT
2022-04-05 0.9956 USDT 632,711.9808 BORA 1.0385 USDT 0.9268 USDT 1.0398 USDT 0.9722 USDT
2022-04-04 1.0317 USDT 1,484,199.9405 BORA 0.9877 USDT 0.9708 USDT 1.0929 USDT 1.0387 USDT