Identifier on OKEx: BORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.3569 USDT |
63,414.3415 BORA |
0.3590 USDT |
0.3540 USDT |
0.3610 USDT |
0.3610 USDT |
| 2022-08-06 |
0.3620 USDT |
107,611.0569 BORA |
0.3670 USDT |
0.3530 USDT |
0.3710 USDT |
0.3590 USDT |
| 2022-08-05 |
0.3614 USDT |
178,860.9723 BORA |
0.3630 USDT |
0.3570 USDT |
0.3720 USDT |
0.3670 USDT |
| 2022-08-04 |
0.3626 USDT |
211,731.9137 BORA |
0.3480 USDT |
0.3480 USDT |
0.3970 USDT |
0.3630 USDT |
| 2022-08-03 |
0.3473 USDT |
239,471.1177 BORA |
0.3480 USDT |
0.3330 USDT |
0.3700 USDT |
0.3480 USDT |
| 2022-08-02 |
0.3406 USDT |
365,450.2022 BORA |
0.3450 USDT |
0.3220 USDT |
0.3800 USDT |
0.3480 USDT |
| 2022-08-01 |
0.3373 USDT |
237,618.3026 BORA |
0.3230 USDT |
0.3230 USDT |
0.3560 USDT |
0.3450 USDT |
| 2022-07-31 |
0.3232 USDT |
62,070.1477 BORA |
0.3170 USDT |
0.3150 USDT |
0.3300 USDT |
0.3230 USDT |
| 2022-07-30 |
0.3221 USDT |
67,088.8587 BORA |
0.3190 USDT |
0.3160 USDT |
0.3300 USDT |
0.3170 USDT |
| 2022-07-29 |
0.3168 USDT |
57,312.1251 BORA |
0.3170 USDT |
0.3040 USDT |
0.3250 USDT |
0.3190 USDT |
| 2022-07-28 |
0.3074 USDT |
84,583.1604 BORA |
0.3070 USDT |
0.3000 USDT |
0.3170 USDT |
0.3170 USDT |
| 2022-07-27 |
0.2932 USDT |
188,894.6912 BORA |
0.2930 USDT |
0.2850 USDT |
0.3080 USDT |
0.3070 USDT |
| 2022-07-26 |
0.2899 USDT |
165,975.7945 BORA |
0.2920 USDT |
0.2820 USDT |
0.2960 USDT |
0.2930 USDT |
| 2022-07-25 |
0.3009 USDT |
229,685.1933 BORA |
0.3113 USDT |
0.2918 USDT |
0.3122 USDT |
0.2923 USDT |
| 2022-07-24 |
0.3116 USDT |
129,447.9356 BORA |
0.3117 USDT |
0.3088 USDT |
0.3159 USDT |
0.3113 USDT |
| 2022-07-23 |
0.3116 USDT |
156,404.6353 BORA |
0.3128 USDT |
0.3045 USDT |
0.3182 USDT |
0.3122 USDT |
| 2022-07-22 |
0.3198 USDT |
187,024.0710 BORA |
0.3204 USDT |
0.3111 USDT |
0.3266 USDT |
0.3129 USDT |
| 2022-07-21 |
0.3162 USDT |
224,707.6884 BORA |
0.3111 USDT |
0.3000 USDT |
0.3343 USDT |
0.3197 USDT |
| 2022-07-20 |
0.3225 USDT |
223,073.1457 BORA |
0.3223 USDT |
0.3070 USDT |
0.3405 USDT |
0.3113 USDT |
| 2022-07-19 |
0.3120 USDT |
190,020.9258 BORA |
0.3061 USDT |
0.3009 USDT |
0.3253 USDT |
0.3220 USDT |
| 2022-07-18 |
0.2994 USDT |
149,164.2457 BORA |
0.2907 USDT |
0.2865 USDT |
0.3074 USDT |
0.3062 USDT |
| 2022-07-17 |
0.2931 USDT |
157,070.4762 BORA |
0.2960 USDT |
0.2888 USDT |
0.3023 USDT |
0.2914 USDT |
| 2022-07-16 |
0.2899 USDT |
196,052.9359 BORA |
0.2891 USDT |
0.2837 USDT |
0.2961 USDT |
0.2955 USDT |
| 2022-07-15 |
0.2882 USDT |
163,461.2193 BORA |
0.2902 USDT |
0.2820 USDT |
0.2930 USDT |
0.2895 USDT |
| 2022-07-14 |
0.2819 USDT |
228,515.0527 BORA |
0.2865 USDT |
0.2699 USDT |
0.2907 USDT |
0.2903 USDT |
| 2022-07-13 |
0.2786 USDT |
216,631.5926 BORA |
0.2832 USDT |
0.2584 USDT |
0.2883 USDT |
0.2860 USDT |
| 2022-07-12 |
0.2854 USDT |
180,680.8102 BORA |
0.2821 USDT |
0.2750 USDT |
0.2999 USDT |
0.2831 USDT |
| 2022-07-11 |
0.2935 USDT |
139,325.5721 BORA |
0.3015 USDT |
0.2821 USDT |
0.3059 USDT |
0.2828 USDT |
| 2022-07-10 |
0.3049 USDT |
128,916.2956 BORA |
0.3111 USDT |
0.2999 USDT |
0.3132 USDT |
0.3022 USDT |
| 2022-07-09 |
0.3080 USDT |
121,123.4547 BORA |
0.3064 USDT |
0.3010 USDT |
0.3137 USDT |
0.3112 USDT |
| 2022-07-08 |
0.3056 USDT |
153,507.6787 BORA |
0.3063 USDT |
0.2983 USDT |
0.3149 USDT |
0.3061 USDT |
| 2022-07-07 |
0.2992 USDT |
110,185.9124 BORA |
0.2981 USDT |
0.2935 USDT |
0.3088 USDT |
0.3062 USDT |
| 2022-07-06 |
0.2948 USDT |
138,552.8424 BORA |
0.2964 USDT |
0.2893 USDT |
0.2995 USDT |
0.2972 USDT |
| 2022-07-05 |
0.2960 USDT |
167,961.0268 BORA |
0.3040 USDT |
0.2832 USDT |
0.3067 USDT |
0.2965 USDT |
| 2022-07-04 |
0.2951 USDT |
169,043.1421 BORA |
0.2968 USDT |
0.2873 USDT |
0.3067 USDT |
0.3046 USDT |
| 2022-07-03 |
0.2949 USDT |
166,837.2991 BORA |
0.3015 USDT |
0.2854 USDT |
0.3029 USDT |
0.2967 USDT |
| 2022-07-02 |
0.2975 USDT |
214,258.7986 BORA |
0.3034 USDT |
0.2924 USDT |
0.3043 USDT |
0.3011 USDT |
| 2022-07-01 |
0.3008 USDT |
250,913.5594 BORA |
0.3138 USDT |
0.2894 USDT |
0.3153 USDT |
0.3024 USDT |
| 2022-06-30 |
0.2891 USDT |
418,501.4123 BORA |
0.2964 USDT |
0.2677 USDT |
0.3240 USDT |
0.3137 USDT |
| 2022-06-29 |
0.3013 USDT |
394,360.4926 BORA |
0.3061 USDT |
0.2879 USDT |
0.3175 USDT |
0.2969 USDT |
| 2022-06-28 |
0.3175 USDT |
236,354.6797 BORA |
0.3239 USDT |
0.3034 USDT |
0.3334 USDT |
0.3064 USDT |
| 2022-06-27 |
0.3254 USDT |
59,419.9081 BORA |
0.3295 USDT |
0.3045 USDT |
0.3601 USDT |
0.3239 USDT |
| 2022-06-26 |
0.3302 USDT |
60,241.7393 BORA |
0.3383 USDT |
0.3163 USDT |
0.3397 USDT |
0.3297 USDT |
| 2022-06-25 |
0.3182 USDT |
135,863.5365 BORA |
0.3176 USDT |
0.2817 USDT |
0.3663 USDT |
0.3380 USDT |
| 2022-06-24 |
0.3099 USDT |
29,093.5174 BORA |
0.3058 USDT |
0.2974 USDT |
0.3190 USDT |
0.3175 USDT |
| 2022-06-23 |
0.2995 USDT |
32,125.2162 BORA |
0.2952 USDT |
0.2871 USDT |
0.3150 USDT |
0.3057 USDT |
| 2022-06-22 |
0.2941 USDT |
46,002.0650 BORA |
0.3075 USDT |
0.2776 USDT |
0.3079 USDT |
0.2952 USDT |
| 2022-06-21 |
0.3093 USDT |
64,038.7131 BORA |
0.2895 USDT |
0.2890 USDT |
0.3322 USDT |
0.3074 USDT |
| 2022-06-20 |
0.2850 USDT |
30,409.8517 BORA |
0.2923 USDT |
0.2744 USDT |
0.2962 USDT |
0.2893 USDT |
| 2022-06-19 |
0.2791 USDT |
37,387.6746 BORA |
0.2786 USDT |
0.2641 USDT |
0.2935 USDT |
0.2922 USDT |