Identifier on OKEx: BORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.2793 USDT |
39,116.3845 BORA |
0.2903 USDT |
0.2603 USDT |
0.2984 USDT |
0.2787 USDT |
| 2022-06-17 |
0.2914 USDT |
53,550.3065 BORA |
0.2743 USDT |
0.2725 USDT |
0.3095 USDT |
0.2902 USDT |
| 2022-06-16 |
0.2939 USDT |
65,669.4765 BORA |
0.3105 USDT |
0.2720 USDT |
0.3198 USDT |
0.2743 USDT |
| 2022-06-15 |
0.2814 USDT |
163,405.2037 BORA |
0.2705 USDT |
0.2488 USDT |
0.3189 USDT |
0.3105 USDT |
| 2022-06-14 |
0.2566 USDT |
84,329.0885 BORA |
0.2580 USDT |
0.2328 USDT |
0.2778 USDT |
0.2776 USDT |
| 2022-06-13 |
0.2745 USDT |
118,290.7085 BORA |
0.3185 USDT |
0.2490 USDT |
0.3185 USDT |
0.2575 USDT |
| 2022-06-12 |
0.3284 USDT |
44,641.6986 BORA |
0.3467 USDT |
0.3140 USDT |
0.3526 USDT |
0.3191 USDT |
| 2022-06-11 |
0.3710 USDT |
102,373.8982 BORA |
0.3754 USDT |
0.3379 USDT |
0.3967 USDT |
0.3427 USDT |
| 2022-06-10 |
0.3848 USDT |
30,429.1608 BORA |
0.3940 USDT |
0.3643 USDT |
0.4130 USDT |
0.3753 USDT |
| 2022-06-09 |
0.3970 USDT |
16,864.1695 BORA |
0.4028 USDT |
0.3899 USDT |
0.4030 USDT |
0.3956 USDT |
| 2022-06-08 |
0.4049 USDT |
18,429.7313 BORA |
0.4077 USDT |
0.3998 USDT |
0.4132 USDT |
0.4039 USDT |
| 2022-06-07 |
0.4102 USDT |
25,926.5232 BORA |
0.4211 USDT |
0.3968 USDT |
0.4407 USDT |
0.4049 USDT |
| 2022-06-06 |
0.4206 USDT |
20,948.6184 BORA |
0.4142 USDT |
0.4119 USDT |
0.4284 USDT |
0.4211 USDT |
| 2022-06-05 |
0.4094 USDT |
16,342.3321 BORA |
0.4161 USDT |
0.4020 USDT |
0.4168 USDT |
0.4142 USDT |
| 2022-06-04 |
0.4123 USDT |
18,081.2246 BORA |
0.4142 USDT |
0.4049 USDT |
0.4183 USDT |
0.4161 USDT |
| 2022-06-03 |
0.4187 USDT |
18,019.3176 BORA |
0.4360 USDT |
0.4039 USDT |
0.4373 USDT |
0.4142 USDT |
| 2022-06-02 |
0.4259 USDT |
96,101.8890 BORA |
0.4207 USDT |
0.4195 USDT |
0.4492 USDT |
0.4361 USDT |
| 2022-06-01 |
0.4384 USDT |
24,538.3721 BORA |
0.4534 USDT |
0.4181 USDT |
0.4549 USDT |
0.4206 USDT |
| 2022-05-31 |
0.4583 USDT |
186,818.9822 BORA |
0.4638 USDT |
0.4359 USDT |
0.5508 USDT |
0.4535 USDT |
| 2022-05-30 |
0.4428 USDT |
33,400.7411 BORA |
0.4315 USDT |
0.4268 USDT |
0.4698 USDT |
0.4636 USDT |
| 2022-05-29 |
0.4146 USDT |
30,196.2989 BORA |
0.4231 USDT |
0.3947 USDT |
0.4319 USDT |
0.4314 USDT |
| 2022-05-28 |
0.4216 USDT |
22,809.1957 BORA |
0.4213 USDT |
0.4138 USDT |
0.4293 USDT |
0.4229 USDT |
| 2022-05-27 |
0.4220 USDT |
31,948.7005 BORA |
0.4551 USDT |
0.4066 USDT |
0.4552 USDT |
0.4210 USDT |
| 2022-05-26 |
0.4427 USDT |
59,293.0441 BORA |
0.4600 USDT |
0.4057 USDT |
0.4701 USDT |
0.4554 USDT |
| 2022-05-25 |
0.4294 USDT |
43,457.4179 BORA |
0.4109 USDT |
0.3960 USDT |
0.4801 USDT |
0.4585 USDT |
| 2022-05-24 |
0.4044 USDT |
44,020.4766 BORA |
0.4129 USDT |
0.3728 USDT |
0.4262 USDT |
0.4191 USDT |
| 2022-05-23 |
0.4325 USDT |
84,484.9289 BORA |
0.4441 USDT |
0.4057 USDT |
0.4545 USDT |
0.4132 USDT |
| 2022-05-22 |
0.4469 USDT |
235,717.8089 BORA |
0.4108 USDT |
0.4000 USDT |
0.4965 USDT |
0.4331 USDT |
| 2022-05-21 |
0.4017 USDT |
72,725.2173 BORA |
0.3630 USDT |
0.3573 USDT |
0.4387 USDT |
0.4109 USDT |
| 2022-05-20 |
0.3622 USDT |
38,724.2960 BORA |
0.3611 USDT |
0.3415 USDT |
0.3800 USDT |
0.3629 USDT |
| 2022-05-19 |
0.3510 USDT |
45,348.1939 BORA |
0.3404 USDT |
0.3270 USDT |
0.3740 USDT |
0.3613 USDT |
| 2022-05-18 |
0.3587 USDT |
89,890.5762 BORA |
0.3901 USDT |
0.3270 USDT |
0.4016 USDT |
0.3404 USDT |
| 2022-05-17 |
0.3862 USDT |
102,933.6089 BORA |
0.3793 USDT |
0.3663 USDT |
0.4219 USDT |
0.3901 USDT |
| 2022-05-16 |
0.3819 USDT |
88,707.4903 BORA |
0.4099 USDT |
0.3584 USDT |
0.4102 USDT |
0.3794 USDT |
| 2022-05-15 |
0.3908 USDT |
95,510.4787 BORA |
0.3979 USDT |
0.3742 USDT |
0.4107 USDT |
0.4100 USDT |
| 2022-05-14 |
0.3782 USDT |
144,435.3539 BORA |
0.3551 USDT |
0.3431 USDT |
0.4163 USDT |
0.3978 USDT |
| 2022-05-13 |
0.3424 USDT |
190,573.5880 BORA |
0.2891 USDT |
0.2809 USDT |
0.3799 USDT |
0.3555 USDT |
| 2022-05-12 |
0.2759 USDT |
365,206.0878 BORA |
0.3078 USDT |
0.2357 USDT |
0.3212 USDT |
0.2891 USDT |
| 2022-05-11 |
0.3614 USDT |
423,145.1072 BORA |
0.4219 USDT |
0.2834 USDT |
0.4416 USDT |
0.3077 USDT |
| 2022-05-10 |
0.4184 USDT |
421,861.4090 BORA |
0.4190 USDT |
0.3699 USDT |
0.4657 USDT |
0.4217 USDT |
| 2022-05-09 |
0.4756 USDT |
327,994.3649 BORA |
0.5071 USDT |
0.4121 USDT |
0.5472 USDT |
0.4197 USDT |
| 2022-05-08 |
0.5135 USDT |
171,667.7171 BORA |
0.5423 USDT |
0.4953 USDT |
0.5424 USDT |
0.5071 USDT |
| 2022-05-07 |
0.5639 USDT |
100,354.7551 BORA |
0.5862 USDT |
0.5372 USDT |
0.5864 USDT |
0.5422 USDT |
| 2022-05-06 |
0.5786 USDT |
123,318.7083 BORA |
0.6044 USDT |
0.5594 USDT |
0.6159 USDT |
0.5861 USDT |
| 2022-05-05 |
0.6371 USDT |
135,499.2084 BORA |
0.6738 USDT |
0.5902 USDT |
0.6850 USDT |
0.6042 USDT |
| 2022-05-04 |
0.6389 USDT |
142,040.2926 BORA |
0.6202 USDT |
0.6082 USDT |
0.6766 USDT |
0.6726 USDT |
| 2022-05-03 |
0.6280 USDT |
138,486.6944 BORA |
0.6280 USDT |
0.6126 USDT |
0.6383 USDT |
0.6201 USDT |
| 2022-05-02 |
0.6305 USDT |
134,129.3297 BORA |
0.6452 USDT |
0.6089 USDT |
0.6496 USDT |
0.6280 USDT |
| 2022-05-01 |
0.6256 USDT |
248,556.0642 BORA |
0.6305 USDT |
0.6027 USDT |
0.6503 USDT |
0.6452 USDT |
| 2022-04-30 |
0.6774 USDT |
361,734.5888 BORA |
0.6627 USDT |
0.6140 USDT |
0.7100 USDT |
0.6306 USDT |