Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0012 BTC |
3,014.1958 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-11 |
0.0012 BTC |
4,892.7493 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-10 |
0.0013 BTC |
7,828.6644 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-09 |
0.0013 BTC |
3,832.7295 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-08 |
0.0013 BTC |
3,584.8535 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-07 |
0.0013 BTC |
5,144.8180 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-06 |
0.0013 BTC |
6,072.8126 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-05 |
0.0013 BTC |
12,174.5139 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-04-04 |
0.0013 BTC |
4,496.9407 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-03 |
0.0013 BTC |
11,329.3612 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-02 |
0.0013 BTC |
5,912.8350 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-01 |
0.0013 BTC |
6,167.9530 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-31 |
0.0013 BTC |
6,656.0146 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-30 |
0.0013 BTC |
9,554.5199 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-29 |
0.0013 BTC |
7,974.3371 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-28 |
0.0013 BTC |
8,639.2717 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-27 |
0.0013 BTC |
8,964.8761 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-26 |
0.0013 BTC |
9,378.1678 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-25 |
0.0013 BTC |
18,605.2291 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-24 |
0.0013 BTC |
10,943.3023 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-23 |
0.0013 BTC |
18,639.4667 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-22 |
0.0013 BTC |
24,328.3700 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-21 |
0.0013 BTC |
12,512.3767 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-20 |
0.0013 BTC |
10,773.9011 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-19 |
0.0013 BTC |
9,711.7197 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-18 |
0.0014 BTC |
12,671.0628 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-17 |
0.0014 BTC |
12,759.0366 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-16 |
0.0014 BTC |
9,446.3179 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-15 |
0.0015 BTC |
14,683.0531 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-03-14 |
0.0015 BTC |
19,567.0089 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-13 |
0.0015 BTC |
14,783.4275 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-12 |
0.0016 BTC |
12,662.5330 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-11 |
0.0016 BTC |
13,415.8521 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-10 |
0.0016 BTC |
17,654.5394 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-09 |
0.0017 BTC |
15,227.2785 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-08 |
0.0017 BTC |
13,629.4018 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-07 |
0.0017 BTC |
8,239.1065 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-06 |
0.0017 BTC |
8,941.7375 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-05 |
0.0017 BTC |
7,801.1524 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-04 |
0.0017 BTC |
12,182.8408 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-03 |
0.0016 BTC |
32,540.7834 BSV |
0.0018 BTC |
0.0012 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-02 |
0.0018 BTC |
19,178.6624 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-01 |
0.0018 BTC |
7,407.3916 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-28 |
0.0018 BTC |
7,991.7147 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-27 |
0.0018 BTC |
9,448.8515 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-26 |
0.0018 BTC |
9,670.5100 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-25 |
0.0018 BTC |
10,663.1085 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-24 |
0.0018 BTC |
11,426.6171 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-23 |
0.0018 BTC |
12,968.7612 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-22 |
0.0018 BTC |
14,396.9253 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |