Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0025 BTC |
9,637.9488 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-01 |
0.0025 BTC |
5,125.2819 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-31 |
0.0025 BTC |
7,385.2595 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-30 |
0.0025 BTC |
9,352.0762 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-29 |
0.0025 BTC |
23,024.7045 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-28 |
0.0025 BTC |
11,047.4452 BSV |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-27 |
0.0026 BTC |
6,835.9449 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-26 |
0.0026 BTC |
10,098.4340 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-25 |
0.0026 BTC |
8,189.5918 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-24 |
0.0026 BTC |
4,816.0701 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-23 |
0.0026 BTC |
5,660.3877 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-22 |
0.0027 BTC |
7,844.4616 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-21 |
0.0027 BTC |
9,646.4612 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-20 |
0.0027 BTC |
16,088.1564 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-12-19 |
0.0027 BTC |
17,054.7884 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-18 |
0.0027 BTC |
6,240.6191 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-17 |
0.0027 BTC |
21,311.3991 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-16 |
0.0028 BTC |
31,606.7653 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-12-15 |
0.0027 BTC |
26,667.0604 BSV |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-14 |
0.0026 BTC |
15,032.3156 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-13 |
0.0027 BTC |
24,193.9588 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-12-12 |
0.0027 BTC |
25,005.4868 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-11 |
0.0026 BTC |
15,063.2290 BSV |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-10 |
0.0026 BTC |
12,272.3513 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-09 |
0.0025 BTC |
12,651.9326 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-08 |
0.0025 BTC |
17,325.2753 BSV |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-07 |
0.0024 BTC |
10,768.2718 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-06 |
0.0024 BTC |
7,400.1957 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-12-05 |
0.0025 BTC |
9,619.6585 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-12-04 |
0.0025 BTC |
10,433.0715 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-03 |
0.0025 BTC |
8,514.4812 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-02 |
0.0025 BTC |
11,637.2914 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-01 |
0.0025 BTC |
12,200.9800 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-30 |
0.0025 BTC |
13,435.6700 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-29 |
0.0026 BTC |
18,329.0307 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-28 |
0.0025 BTC |
25,627.3647 BSV |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-27 |
0.0025 BTC |
15,732.0639 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-26 |
0.0024 BTC |
10,045.0297 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-25 |
0.0024 BTC |
10,115.7615 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-24 |
0.0024 BTC |
9,899.1123 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-23 |
0.0024 BTC |
16,791.1647 BSV |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-22 |
0.0024 BTC |
11,605.8159 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-21 |
0.0023 BTC |
13,011.1989 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-20 |
0.0023 BTC |
9,125.2425 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-19 |
0.0023 BTC |
7,675.7049 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-18 |
0.0023 BTC |
17,157.6059 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-17 |
0.0023 BTC |
16,336.6098 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-16 |
0.0023 BTC |
13,795.5865 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-15 |
0.0024 BTC |
13,723.3830 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-14 |
0.0024 BTC |
23,454.7719 BSV |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |