Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0024 BTC |
18,696.3266 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-12 |
0.0024 BTC |
25,711.7935 BSV |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-11 |
0.0023 BTC |
25,493.8156 BSV |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-10 |
0.0022 BTC |
30,881.3129 BSV |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-09 |
0.0023 BTC |
36,429.2624 BSV |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-11-08 |
0.0023 BTC |
29,965.9489 BSV |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-07 |
0.0023 BTC |
9,326.8360 BSV |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-06 |
0.0023 BTC |
7,974.1090 BSV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-05 |
0.0023 BTC |
12,302.2326 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-04 |
0.0023 BTC |
14,740.3723 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-03 |
0.0023 BTC |
11,858.6754 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-02 |
0.0023 BTC |
15,123.3498 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-01 |
0.0023 BTC |
5,444.8300 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-10-31 |
0.0023 BTC |
7,399.7345 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-10-30 |
0.0023 BTC |
9,498.5526 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-10-29 |
0.0023 BTC |
8,665.2545 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-10-28 |
0.0023 BTC |
9,226.0310 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-10-27 |
0.0023 BTC |
11,253.6415 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-10-26 |
0.0024 BTC |
9,666.7329 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-10-25 |
0.0024 BTC |
7,859.8298 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-10-24 |
0.0024 BTC |
5,727.0581 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-10-23 |
0.0024 BTC |
6,041.1640 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-22 |
0.0024 BTC |
9,467.1918 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-21 |
0.0024 BTC |
8,898.6581 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-20 |
0.0025 BTC |
6,940.1880 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-19 |
0.0025 BTC |
5,182.5328 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-18 |
0.0025 BTC |
7,031.7651 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-17 |
0.0025 BTC |
5,442.7255 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-16 |
0.0025 BTC |
4,921.6467 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-15 |
0.0026 BTC |
6,435.0179 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-14 |
0.0026 BTC |
9,396.9352 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-13 |
0.0026 BTC |
21,442.5550 BSV |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-12 |
0.0025 BTC |
4,888.8933 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-11 |
0.0025 BTC |
6,960.9752 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-10 |
0.0025 BTC |
4,733.8130 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-09 |
0.0026 BTC |
8,337.6393 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-08 |
0.0026 BTC |
7,919.3357 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-07 |
0.0025 BTC |
5,613.2847 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-06 |
0.0025 BTC |
5,086.8781 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-05 |
0.0024 BTC |
3,043.2720 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-04 |
0.0024 BTC |
5,976.5194 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-03 |
0.0025 BTC |
4,000.0612 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-02 |
0.0025 BTC |
3,477.7825 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-01 |
0.0025 BTC |
2,543.3668 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-30 |
0.0025 BTC |
8,308.8594 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-29 |
0.0026 BTC |
6,233.7457 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-28 |
0.0026 BTC |
7,594.1337 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-27 |
0.0026 BTC |
11,970.1981 BSV |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-09-26 |
0.0027 BTC |
27,818.2187 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-25 |
0.0026 BTC |
3,840.7151 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |