Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0027 BTC |
5,551.1852 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-04 |
0.0027 BTC |
6,498.4546 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-03 |
0.0026 BTC |
6,147.5231 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-02 |
0.0027 BTC |
14,681.4514 BSV |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-08-01 |
0.0026 BTC |
5,200.7062 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-31 |
0.0026 BTC |
5,906.6491 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-30 |
0.0027 BTC |
5,896.5398 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-29 |
0.0027 BTC |
23,812.0773 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-28 |
0.0026 BTC |
34,090.8749 BSV |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-07-27 |
0.0025 BTC |
7,626.1613 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-26 |
0.0025 BTC |
5,921.3584 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-25 |
0.0026 BTC |
10,353.0589 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-24 |
0.0026 BTC |
8,224.4834 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-23 |
0.0026 BTC |
5,898.3909 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-22 |
0.0025 BTC |
26,838.9706 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-21 |
0.0024 BTC |
12,545.5678 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-20 |
0.0024 BTC |
9,776.4405 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-19 |
0.0025 BTC |
10,888.2538 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-18 |
0.0026 BTC |
19,355.9822 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
10,917.3251 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-16 |
0.0025 BTC |
5,182.5675 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0025 BTC |
5,869.6041 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-14 |
0.0026 BTC |
14,979.2272 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0026 BTC |
11,263.6827 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-12 |
0.0025 BTC |
15,916.1246 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-11 |
0.0026 BTC |
8,470.7820 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-10 |
0.0026 BTC |
7,537.5243 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-09 |
0.0026 BTC |
7,673.8332 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-08 |
0.0026 BTC |
18,598.7968 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-07 |
0.0027 BTC |
9,097.6589 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-06 |
0.0027 BTC |
5,412.8700 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-05 |
0.0027 BTC |
10,483.4180 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-04 |
0.0028 BTC |
12,162.9500 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-03 |
0.0028 BTC |
13,712.0873 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-02 |
0.0028 BTC |
24,927.3731 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-01 |
0.0027 BTC |
12,442.6736 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-30 |
0.0028 BTC |
9,445.7228 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-06-29 |
0.0028 BTC |
4,937.2855 BSV |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-06-28 |
0.0028 BTC |
3,342.8489 BSV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-06-27 |
0.0029 BTC |
2,555.2598 BSV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-26 |
0.0030 BTC |
2,848.0212 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-25 |
0.0030 BTC |
4,224.5194 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-24 |
0.0031 BTC |
5,889.0910 BSV |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-23 |
0.0031 BTC |
5,184.8750 BSV |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-22 |
0.0031 BTC |
6,738.5698 BSV |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-21 |
0.0031 BTC |
17,692.0503 BSV |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-20 |
0.0031 BTC |
29,936.6058 BSV |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-19 |
0.0031 BTC |
42,438.0252 BSV |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2022-06-18 |
0.0028 BTC |
17,899.0571 BSV |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-06-17 |
0.0025 BTC |
9,994.1766 BSV |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |